Coinranking
Roundhill Memory ETF (gStocks) Historical Data
DRAMG
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 10 PM | $52.91 | +0.30% | ||
| Jul 24, 9 PM | $52.75 | -1.38% | ||
| Jul 24, 8 PM | $53.49 | +0.60% | ||
| Jul 24, 7 PM | $53.17 | -0.06% | ||
| Jul 24, 6 PM | $53.2 | -1.90% | ||
| Jul 24, 5 PM | $54.23 | -0.06% | ||
| Jul 24, 4 PM | $54.26 | -1.31% | ||
| Jul 24, 3 PM | $54.98 | +1.44% | ||
| Jul 24, 2 PM | $54.2 | +0.24% | ||
| Jul 24, 1 PM | $54.07 | -4.00% | ||
| Jul 24, 12 PM | $56.32 | -0.07% | ||
| Jul 24, 11 AM | $56.36 | +0.16% | ||
| Jul 24, 10 AM | $56.27 | -0.51% | ||
| Jul 24, 9 AM | $56.56 | +0.37% | ||
| Jul 24, 8 AM | $56.35 | -0.16% | ||
| Jul 24, 7 AM | $56.44 | +0.84% | ||
| Jul 24, 6 AM | $55.97 | -0.29% | ||
| Jul 24, 5 AM | $56.13 | +0.12% | ||
| Jul 24, 4 AM | $56.06 | +0.45% | ||
| Jul 24, 3 AM | $55.81 | -0.30% | ||
| Jul 24, 2 AM | $55.98 | -2.12% | ||
| Jul 24, 1 AM | $57.19 | -0.17% | ||
| Jul 24, 12 AM | $57.29 | -1.36% | ||
| Jul 23, 11 PM | $58.08 | -0.68% | ||
| Jul 23, 10 PM | $58.48 | +0.27% | ||
| Jul 23, 9 PM | $58.32 | -0.63% | ||
| Jul 23, 8 PM | $58.69 | +1.38% | ||
| Jul 23, 7 PM | $57.89 | -0.50% | ||
| Jul 23, 6 PM | $58.18 | -0.70% | ||
| Jul 23, 5 PM | $58.59 | +0.10% | ||
| Jul 23, 4 PM | $58.53 | +0.62% | ||
| Jul 23, 3 PM | $58.17 | -0.55% | ||
| Jul 23, 2 PM | $58.49 | +0.62% | ||
| Jul 23, 1 PM | $58.13 | +1.06% | ||
| Jul 23, 12 PM | $57.52 | -1.91% | ||
| Jul 23, 11 AM | $58.64 | -1.30% | ||
| Jul 23, 10 AM | $59.41 | +0.32% | ||
| Jul 23, 9 AM | $59.22 | +0.29% | ||
| Jul 23, 8 AM | $59.05 | +1.15% | ||
| Jul 23, 7 AM | $58.38 | -0.56% | ||
| Jul 23, 6 AM | $58.71 | +0.19% | ||
| Jul 23, 5 AM | $58.6 | -0.37% | ||
| Jul 23, 4 AM | $58.82 | -0.14% | ||
| Jul 23, 3 AM | $58.9 | +0.86% | ||
| Jul 23, 2 AM | $58.41 | -0.56% | ||
| Jul 23, 1 AM | $58.74 | -1.09% | ||
| Jul 23, 12 AM | $59.39 | +0.49% | ||
| Jul 22, 11 PM | $59.06 | +1.11% | ||
| Jul 22, 10 PM | $58.46 | -1.23% | ||
| Jul 22, 9 PM | $59.03 | +0.92% | ||