Roundhill Memory ETF (gStocks) Historical Data

DRAMG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $59.03
+0.92%
$-- $299,001
Jul 22, 8 PM $58.26
+0.73%
$-- $301,575
Jul 22, 7 PM $57.84
-0.45%
$-- $307,314
Jul 22, 6 PM $58.09
-0.09%
$-- $312,251
Jul 22, 5 PM $58.14
-0.50%
$-- $324,434
Jul 22, 4 PM $58.46
+0.07%
$-- $326,816
Jul 22, 3 PM $58.32
+0.71%
$-- $341,673
Jul 22, 2 PM $57.91
-0.26%
$-- $359,203
Jul 22, 1 PM $58.06
+3.55%
$-- $371,939
Jul 22, 12 PM $56.02
-0.36%
$-- $339,260
Jul 22, 11 AM $56.22
-1.20%
$-- $337,613
Jul 22, 10 AM $56.9
+0.11%
$-- $334,535
Jul 22, 9 AM $56.84
+0.18%
$-- $344,077
Jul 22, 8 AM $56.74
-0.30%
$-- $340,757
Jul 22, 7 AM $56.91
-0.54%
$-- $335,947
Jul 22, 6 AM $57.19
-0.26%
$-- $334,173
Jul 22, 5 AM $57.34
-2.03%
$-- $328,152
Jul 22, 4 AM $58.53
-0.34%
$-- $322,309
Jul 22, 3 AM $58.73
-0.31%
$-- $311,089
Jul 22, 2 AM $58.89
-1.17%
$-- $300,325
Jul 22, 1 AM $59.73
+0.74%
$-- $289,658
Jul 22, 12 AM $59.29
-1.22%
$-- $281,436
Jul 21, 11 PM $60.02
+0.59%
$-- $326,053
Jul 21, 10 PM $59.67
-0.13%
$-- $323,513
Jul 21, 9 PM $59.75
+0.66%
$-- $316,349
Jul 21, 8 PM $59.4
+0.92%
$-- $311,264
Jul 21, 7 PM $58.94
+0.08%
$-- $304,468
Jul 21, 6 PM $58.84
-0.39%
$-- $304,741
Jul 21, 5 PM $58.96
-0.41%
$-- $301,033
Jul 21, 4 PM $59.14
+1.70%
$-- $296,918
Jul 21, 3 PM $58.15
+0.50%
$-- $295,772
Jul 21, 2 PM $57.86
+0.92%
$-- $280,100
Jul 21, 1 PM $57.19
+1.10%
$-- $258,132
Jul 21, 12 PM $56.63
+0.14%
$-- $282,383
Jul 21, 11 AM $56.55
-0.09%
$-- $280,357
Jul 21, 10 AM $56.56
+0.43%
$-- $277,682
Jul 21, 9 AM $56.37
-0.12%
$-- $264,178
Jul 21, 8 AM $56.44
+1.04%
$-- $265,680
Jul 21, 7 AM $55.86
-0.09%
$-- $266,981
Jul 21, 6 AM $55.91
+0.70%
$-- $268,527
Jul 21, 5 AM $55.52
+0.04%
$-- $269,908
Jul 21, 4 AM $55.5
-0.88%
$-- $268,055
Jul 21, 3 AM $55.99
+2.26%
$-- $275,048
Jul 21, 2 AM $54.75
+0.66%
$-- $280,789
Jul 21, 1 AM $54.39
+1.15%
$-- $284,888
Jul 21, 12 AM $53.77
+1.09%
$-- $290,788
Jul 20, 11 PM $53.19
-0.21%
$-- $299,076
Jul 20, 10 PM $53.3
-0.02%
$-- $301,118
Jul 20, 9 PM $53.26
+0.26%
$-- $303,536
Jul 20, 8 PM $53.12
-0.04%
$-- $301,256