Roundhill Memory ETF (gStocks) Historical Data

DRAMG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $53.12
-0.04%
$-- $301,256
Jul 20, 7 PM $53.14
-0.88%
$-- $297,346
Jul 20, 6 PM $53.61
-0.94%
$-- $286,021
Jul 20, 5 PM $54.19
+0.31%
$-- $273,887
Jul 20, 4 PM $54.02
-0.70%
$-- $271,632
Jul 20, 3 PM $54.4
+2.06%
$-- $249,801
Jul 20, 2 PM $53.3
-1.57%
$-- $240,715
Jul 20, 1 PM $54.15
+0.02%
$-- $229,209
Jul 20, 12 PM $54.02
-1.26%
$-- $187,813
Jul 20, 11 AM $54.72
+1.07%
$-- $184,803
Jul 20, 10 AM $54.15
+0.39%
$-- $181,846
Jul 20, 9 AM $53.94
+1.52%
$-- $178,052
Jul 20, 8 AM $53.13
+0.06%
$-- $174,931
Jul 20, 7 AM $53
+0.78%
$-- $170,659
Jul 20, 6 AM $52.59
-0.19%
$-- $167,927
Jul 20, 5 AM $52.69
-1.16%
$-- $161,360
Jul 20, 4 AM $53.31
+0.68%
$-- $154,866
Jul 20, 3 AM $52.95
+0.04%
$-- $158,322
Jul 20, 2 AM $52.93
+0.63%
$-- $151,233
Jul 20, 1 AM $52.52
-2.23%
$-- $153,850
Jul 20, 12 AM $53.72
+3.13%
$-- $150,114
Jul 19, 11 PM $52.48
-2.62%
$-- $77,579
Jul 19, 10 PM $53.89
+1.95%
$-- $71,940
Jul 19, 9 PM $52.84
-0.21%
$-- $67,136
Jul 19, 8 PM $52.89
-0.09%
$-- $65,865
Jul 19, 7 PM $53.06
+0.40%
$-- $66,036
Jul 19, 6 PM $52.85
-0.06%
$-- $66,231
Jul 19, 5 PM $52.89
+0.55%
$-- $68,202
Jul 19, 4 PM $52.56
-0.59%
$-- $70,995
Jul 19, 3 PM $52.87
-0.15%
$-- $76,618
Jul 19, 2 PM $53.01
-0.08%
$-- $77,324
Jul 19, 1 PM $53.05
+0.40%
$-- $77,354
Jul 19, 12 PM $52.79
+0.25%
$-- $78,013
Jul 19, 11 AM $52.66
-0.38%
$-- $78,182
Jul 19, 10 AM $52.86
-0.49%
$-- $78,283
Jul 19, 9 AM $53.12
-0.13%
$-- $78,679
Jul 19, 8 AM $53.23
+0.81%
$-- $78,759
Jul 19, 7 AM $52.8
+0.09%
$-- $79,992
Jul 19, 6 AM $52.75
+0.29%
$-- $80,449
Jul 19, 5 AM $52.6
+0.06%
$-- $81,685
Jul 19, 4 AM $52.6
+0.54%
$-- $82,930
Jul 19, 3 AM $52.32
-0.06%
$-- $71,737
Jul 19, 2 AM $52.35
+0.29%
$-- $72,871
Jul 19, 1 AM $52.2
+0.10%
$-- $65,112
Jul 19, 12 AM $52.15
+0.64%
$-- $59,164
Jul 18, 11 PM $51.82
+0.12%
$-- $57,905
Jul 18, 10 PM $51.78
-0.19%
$-- $61,705
Jul 18, 9 PM $51.88
+0.21%
$-- $66,357
Jul 18, 8 PM $51.77
+0.29%
$-- $71,449
Jul 18, 7 PM $51.73
+0.21%
$-- $76,925