Coinranking
Roundhill Memory ETF (gStocks) Historical Data
DRAMG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 1 PM | $53.72 | -3.17% | ||
| Aug 24, 12 PM | $55.48 | -0.89% | ||
| Aug 24, 11 AM | $55.98 | +0.74% | ||
| Aug 24, 10 AM | $55.57 | -0.47% | ||
| Aug 24, 9 AM | $55.83 | +0.09% | ||
| Aug 24, 8 AM | $55.77 | +0.22% | ||
| Aug 24, 7 AM | $55.65 | -0.36% | ||
| Aug 24, 6 AM | $55.85 | +0.00% | ||
| Aug 24, 5 AM | $55.85 | -0.41% | ||
| Aug 24, 4 AM | $56.08 | +0.48% | ||
| Aug 24, 3 AM | $55.81 | -1.60% | ||
| Aug 24, 2 AM | $56.72 | -0.33% | ||
| Aug 24, 1 AM | $56.91 | -1.88% | ||
| Aug 24, 12 AM | $58 | -1.28% | ||
| Aug 23, 11 PM | $58.75 | +0.74% | ||
| Aug 23, 10 PM | $58.32 | -0.12% | ||
| Aug 23, 9 PM | $58.39 | -0.29% | ||
| Aug 23, 8 PM | $58.56 | -0.34% | ||
| Aug 23, 7 PM | $58.76 | +0.20% | ||
| Aug 23, 6 PM | $58.64 | +0.51% | ||
| Aug 23, 5 PM | $58.34 | +0.00% | ||
| Aug 23, 4 PM | $58.32 | -0.02% | ||
| Aug 23, 3 PM | $58.33 | +0.60% | ||
| Aug 23, 2 PM | $57.98 | +0.29% | ||
| Aug 23, 1 PM | $57.81 | -0.12% | ||
| Aug 23, 12 PM | $57.88 | +0.12% | ||
| Aug 23, 11 AM | $57.81 | +0.00% | ||
| Aug 23, 10 AM | $57.81 | +0.00% | ||
| Aug 23, 9 AM | $57.81 | +0.10% | ||
| Aug 23, 8 AM | $57.75 | +0.17% | ||
| Aug 23, 7 AM | $57.65 | +0.17% | ||
| Aug 23, 6 AM | $57.55 | -0.21% | ||
| Aug 23, 5 AM | $57.67 | -0.28% | ||
| Aug 23, 4 AM | $57.83 | +0.07% | ||
| Aug 23, 3 AM | $57.79 | +0.16% | ||
| Aug 23, 2 AM | $57.7 | +0.14% | ||
| Aug 23, 1 AM | $57.62 | +0.21% | ||
| Aug 23, 12 AM | $57.5 | +0.07% | ||
| Aug 22, 11 PM | $57.46 | +0.10% | ||
| Aug 22, 10 PM | $57.4 | +0.03% | ||
| Aug 22, 9 PM | $57.38 | -0.16% | ||
| Aug 22, 8 PM | $57.47 | +0.26% | ||
| Aug 22, 7 PM | $57.32 | +0.00% | ||
| Aug 22, 6 PM | $57.32 | +0.00% | ||
| Aug 22, 5 PM | $57.32 | +0.00% | ||
| Aug 22, 4 PM | $57.31 | -0.02% | ||
| Aug 22, 3 PM | $57.32 | -0.23% | ||
| Aug 22, 2 PM | $57.45 | -0.05% | ||
| Aug 22, 1 PM | $57.48 | -0.12% | ||
| Aug 22, 12 PM | $57.55 | +0.00% | ||