Roundhill Memory ETF (gStocks) Historical Data

DRAMG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $51.73
+0.21%
$-- $76,925
Jul 18, 6 PM $51.68
-0.02%
$-- $82,683
Jul 18, 5 PM $51.69
-0.52%
$-- $90,470
Jul 18, 4 PM $51.96
+0.08%
$-- $92,629
Jul 18, 3 PM $51.92
-0.25%
$-- $97,705
Jul 18, 2 PM $52.05
-0.25%
$-- $132,814
Jul 18, 1 PM $52.19
+0.06%
$-- $404,616
Jul 18, 12 PM $52.16
-0.21%
$-- $549,975
Jul 18, 11 AM $52.27
-0.17%
$-- $555,126
Jul 18, 10 AM $52.36
+0.10%
$-- $560,969
Jul 18, 9 AM $52.31
-0.38%
$-- $571,394
Jul 18, 8 AM $52.42
-0.02%
$-- $577,621
Jul 18, 7 AM $52.42
+0.06%
$-- $583,079
Jul 18, 6 AM $52.39
-0.25%
$-- $585,733
Jul 18, 5 AM $52.44
-0.06%
$-- $590,758
Jul 18, 4 AM $52.46
-0.08%
$-- $592,877
Jul 18, 3 AM $52.5
+0.08%
$-- $599,879
Jul 18, 2 AM $52.46
+0.04%
$-- $602,345
Jul 18, 1 AM $52.45
+0.25%
$-- $606,408
Jul 18, 12 AM $52.28
+0.10%
$-- $613,627
Jul 17, 11 PM $52.23
+0.67%
$-- $618,097
Jul 17, 10 PM $51.89
-0.12%
$-- $618,658
Jul 17, 9 PM $51.95
-0.40%
$-- $620,223
Jul 17, 8 PM $52.2
-0.91%
$-- $622,710
Jul 17, 7 PM $53.07
-1.65%
$-- $621,248
Jul 17, 6 PM $53.96
-0.55%
$-- $628,577
Jul 17, 5 PM $54.26
-0.80%
$-- $628,418
Jul 17, 4 PM $54.7
+0.48%
$-- $629,120
Jul 17, 3 PM $54.44
+3.95%
$-- $625,180
Jul 17, 2 PM $52.7
+3.03%
$-- $602,024
Jul 17, 1 PM $50.89
+0.95%
$-- $347,422
Jul 17, 12 PM $50.41
-0.88%
$-- $203,432
Jul 17, 11 AM $50.86
-0.76%
$-- $205,040
Jul 17, 10 AM $51.31
+1.99%
$-- $203,771
Jul 17, 9 AM $50.31
+1.74%
$-- $198,490
Jul 17, 8 AM $49.45
+0.75%
$-- $198,325
Jul 17, 7 AM $49.08
-0.83%
$-- $197,191
Jul 17, 6 AM $49.49
+0.14%
$-- $198,961
Jul 17, 5 AM $49.33
-2.14%
$-- $199,819
Jul 17, 4 AM $50.41
-0.45%
$-- $200,384
Jul 17, 3 AM $50.64
+0.66%
$-- $199,058
Jul 17, 2 AM $50.31
-0.83%
$-- $199,047
Jul 17, 1 AM $50.73
-1.65%
$-- $204,423
Jul 17, 12 AM $51.58
+0.17%
$-- $206,034
Jul 16, 11 PM $51.49
-0.50%
$-- $208,384
Jul 16, 10 PM $51.75
-1.90%
$-- $209,548
Jul 16, 9 PM $52.65
-0.13%
$-- $213,564
Jul 16, 8 PM $52.56
+0.15%
$-- $213,703
Jul 16, 7 PM $52.28
+0.36%
$-- $214,427
Jul 16, 6 PM $52.2
+0.25%
$-- $209,030