Roundhill Memory ETF (gStocks) Historical Data

DRAMG Page 20
Download
Date Close Price change Market cap Trading volume
4:21 PM $56.23
+0.00%
$-- $14,603
4:20 PM $56.23
+0.00%
$-- $14,603
4:19 PM $56.23
+0.00%
$-- $14,603
4:18 PM $56.23
+0.00%
$-- $14,603
4:17 PM $56.23
+0.00%
$-- $14,603
4:16 PM $56.23
+0.00%
$-- $14,603
4:15 PM $56.3
+0.00%
$-- $14,588
4:14 PM $56.3
+0.00%
$-- $14,588
4:13 PM $56.3
+0.00%
$-- $14,593
4:12 PM $56.3
+0.00%
$-- $14,599
4:11 PM $56.3
+0.00%
$-- $14,599
4:10 PM $56.3
+0.00%
$-- $14,599
4:09 PM $56.3
+0.18%
$-- $14,599
4:08 PM $56.2
+0.00%
$-- $14,594
4:07 PM $56.2
+0.00%
$-- $14,604
4:06 PM $56.2
+0.00%
$-- $14,604
4:05 PM $56.2
+0.00%
$-- $14,604
4:04 PM $56.2
+0.00%
$-- $14,610
4:03 PM $56.2
+0.00%
$-- $14,610
4:02 PM $56.2
-0.09%
$-- $14,615
4:01 PM $56.25
-0.09%
$-- $14,602
4:00 PM $56.3
-0.11%
$-- $14,584
3:59 PM $56.49
+0.00%
$-- $14,565
3:58 PM $56.49
+0.00%
$-- $14,565
3:57 PM $56.49
+0.00%
$-- $14,565
3:56 PM $56.49
+0.00%
$-- $14,565
3:55 PM $56.49
+0.00%
$-- $14,565
3:54 PM $56.49
+0.00%
$-- $14,565
3:53 PM $56.49
+0.00%
$-- $14,565
3:52 PM $56.49
+0.00%
$-- $14,580
3:51 PM $56.49
-0.12%
$-- $14,574
3:50 PM $56.59
+0.00%
$-- $14,556
3:49 PM $56.59
+0.00%
$-- $14,556
3:48 PM $56.64
+0.00%
$-- $14,551
3:47 PM $56.64
+0.00%
$-- $14,554
3:46 PM $56.64
+0.00%
$-- $14,563
3:45 PM $56.64
+0.00%
$-- $14,563
3:44 PM $56.64
+0.00%
$-- $14,563
3:43 PM $56.64
+0.25%
$-- $14,563
3:42 PM $56.5
+0.00%
$-- $14,551
3:41 PM $56.5
+0.00%
$-- $14,551
3:40 PM $56.5
+0.04%
$-- $14,551
3:39 PM $56.48
+0.00%
$-- $14,548
3:38 PM $56.48
+0.00%
$-- $14,548
3:37 PM $56.48
+0.00%
$-- $14,648
3:36 PM $56.48
+0.00%
$-- $14,648
3:35 PM $56.31
+0.00%
$-- $14,643
3:34 PM $56.33
+0.00%
$-- $14,607
3:33 PM $56.33
+0.00%
$-- $14,607
3:32 PM $56.33
+0.00%
$-- $14,616