Roundhill Memory ETF (gStocks) Historical Data

DRAMG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $52.2
+0.25%
$-- $209,030
Jul 16, 5 PM $52.07
-1.51%
$-- $205,924
Jul 16, 4 PM $52.56
-1.00%
$-- $205,558
Jul 16, 3 PM $53.03
-1.04%
$-- $220,323
Jul 16, 2 PM $53.59
-0.69%
$-- $221,775
Jul 16, 1 PM $53.45
-0.24%
$-- $226,564
Jul 16, 12 PM $53.58
-0.65%
$-- $241,416
Jul 16, 11 AM $53.93
-1.55%
$-- $240,541
Jul 16, 10 AM $54.78
-0.11%
$-- $245,104
Jul 16, 9 AM $54.84
-0.90%
$-- $245,588
Jul 16, 8 AM $54.93
-0.40%
$-- $249,540
Jul 16, 7 AM $55.13
-1.04%
$-- $254,038
Jul 16, 6 AM $55.71
-0.87%
$-- $254,654
Jul 16, 5 AM $56.2
+0.88%
$-- $252,678
Jul 16, 4 AM $55.71
-0.48%
$-- $262,546
Jul 16, 3 AM $55.98
-0.20%
$-- $266,481
Jul 16, 2 AM $56.09
+0.79%
$-- $266,588
Jul 16, 1 AM $55.84
+0.05%
$-- $266,150
Jul 16, 12 AM $55.81
-1.48%
$-- $263,638
Jul 15, 11 PM $56.54
-0.63%
$-- $262,194
Jul 15, 10 PM $56.9
-0.32%
$-- $264,714
Jul 15, 9 PM $57.08
-0.33%
$-- $261,871
Jul 15, 8 PM $57.27
-0.31%
$-- $258,547
Jul 15, 7 PM $57.45
+0.58%
$-- $260,171
Jul 15, 6 PM $57.12
-0.49%
$-- $263,951
Jul 15, 5 PM $57.4
+2.65%
$-- $259,979
Jul 15, 4 PM $55.92
-1.22%
$-- $261,084
Jul 15, 3 PM $56.61
-0.54%
$-- $244,210
Jul 15, 2 PM $56.92
-3.67%
$-- $239,943
Jul 15, 1 PM $59.09
-2.97%
$-- $244,663
Jul 15, 12 PM $60.71
+0.20%
$-- $238,383
Jul 15, 11 AM $60.59
+0.28%
$-- $241,114
Jul 15, 10 AM $60.42
-0.15%
$-- $238,441
Jul 15, 9 AM $60.51
-0.21%
$-- $249,699
Jul 15, 8 AM $60.64
-1.21%
$-- $252,322
Jul 15, 7 AM $61.26
-0.50%
$-- $256,118
Jul 15, 6 AM $61.57
-1.22%
$-- $254,412
Jul 15, 5 AM $62.15
-0.73%
$-- $256,215
Jul 15, 4 AM $62.61
-0.24%
$-- $256,524
Jul 15, 3 AM $62.76
+1.31%
$-- $253,729
Jul 15, 2 AM $61.95
-0.02%
$-- $255,150
Jul 15, 1 AM $61.72
-0.84%
$-- $252,452
Jul 15, 12 AM $62.24
+0.29%
$-- $260,028
Jul 14, 11 PM $62.25
+1.62%
$-- $284,043
Jul 14, 10 PM $61.4
+0.47%
$-- $292,825
Jul 14, 9 PM $61.11
-0.21%
$-- $291,971
Jul 14, 8 PM $61.24
+0.03%
$-- $291,040
Jul 14, 7 PM $61.31
+0.33%
$-- $287,197
Jul 14, 6 PM $61.1
-0.38%
$-- $282,916
Jul 14, 5 PM $61.33
-0.16%
$-- $281,631