Roundhill Memory ETF (gStocks) Historical Data

DRAMG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $61.33
-0.16%
$-- $281,631
Jul 14, 4 PM $61.43
+0.77%
$-- $278,607
Jul 14, 3 PM $60.96
+1.08%
$-- $277,603
Jul 14, 2 PM $60.31
-0.26%
$-- $277,895
Jul 14, 1 PM $60.48
+0.05%
$-- $278,081
Jul 14, 12 PM $60.45
+1.44%
$-- $277,078
Jul 14, 11 AM $59.59
+0.52%
$-- $271,587
Jul 14, 10 AM $59.28
+0.15%
$-- $272,840
Jul 14, 9 AM $59.19
+0.17%
$-- $262,069
Jul 14, 8 AM $59.09
+0.46%
$-- $254,831
Jul 14, 7 AM $58.84
+0.60%
$-- $246,686
Jul 14, 6 AM $58.49
+0.45%
$-- $246,878
Jul 14, 5 AM $58.33
+0.90%
$-- $258,933
Jul 14, 4 AM $57.81
+2.92%
$-- $256,742
Jul 14, 3 AM $56.17
-0.21%
$-- $265,339
Jul 14, 2 AM $56.29
-1.49%
$-- $265,400
Jul 14, 1 AM $57.14
-1.82%
$-- $261,292
Jul 14, 12 AM $58.2
+3.80%
$-- $254,861
Jul 13, 11 PM $55.91
-1.04%
$-- $231,618
Jul 13, 10 PM $56.57
-0.89%
$-- $230,415
Jul 13, 9 PM $57.08
+0.12%
$-- $232,403
Jul 13, 8 PM $57.01
-0.51%
$-- $229,044
Jul 13, 7 PM $57.3
+0.61%
$-- $227,130
Jul 13, 6 PM $56.95
+0.35%
$-- $219,222
Jul 13, 5 PM $56.75
-0.33%
$-- $218,433
Jul 13, 4 PM $56.94
-1.08%
$-- $215,909
Jul 13, 3 PM $57.56
-0.84%
$-- $214,521
Jul 13, 2 PM $58.05
+0.73%
$-- $204,597
Jul 13, 1 PM $57.63
+0.35%
$-- $184,018
Jul 13, 12 PM $57.43
-0.49%
$-- $169,628
Jul 13, 11 AM $57.71
+0.56%
$-- $168,401
Jul 13, 10 AM $57.39
-0.43%
$-- $164,212
Jul 13, 9 AM $57.67
+0.40%
$-- $159,133
Jul 13, 8 AM $57.44
+0.98%
$-- $153,176
Jul 13, 7 AM $56.88
+0.35%
$-- $146,653
Jul 13, 6 AM $56.68
-0.82%
$-- $141,724
Jul 13, 5 AM $57.15
-0.49%
$-- $122,964
Jul 13, 4 AM $57.43
-0.45%
$-- $112,997
Jul 13, 3 AM $57.69
-1.49%
$-- $97,800
Jul 13, 2 AM $58.56
-0.32%
$-- $92,693
Jul 13, 1 AM $58.75
-2.94%
$-- $89,861
Jul 13, 12 AM $60.53
-2.29%
$-- $83,774
Jul 12, 11 PM $61.95
-1.51%
$-- $79,065
Jul 12, 10 PM $62.9
-0.58%
$-- $71,327
Jul 12, 9 PM $63.27
-0.13%
$-- $65,326
Jul 12, 8 PM $63.35
-0.14%
$-- $65,698
Jul 12, 7 PM $63.44
+0.33%
$-- $65,975
Jul 12, 6 PM $63.23
-0.09%
$-- $64,928
Jul 12, 5 PM $63.29
-0.17%
$-- $63,664
Jul 12, 4 PM $63.4
+0.33%
$-- $62,253