Roundhill Memory ETF (gStocks) Historical Data

DRAMG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $63.4
+0.33%
$-- $62,253
Jul 12, 3 PM $63.19
-0.16%
$-- $59,822
Jul 12, 2 PM $63.29
+0.00%
$-- $60,319
Jul 12, 1 PM $63.29
+0.17%
$-- $59,471
Jul 12, 12 PM $63.18
+0.02%
$-- $57,611
Jul 12, 11 AM $63.22
+0.16%
$-- $56,553
Jul 12, 10 AM $63.12
+0.22%
$-- $52,619
Jul 12, 9 AM $62.98
+0.00%
$-- $52,341
Jul 12, 8 AM $62.98
+0.22%
$-- $59,798
Jul 12, 7 AM $62.95
+0.10%
$-- $60,151
Jul 12, 6 AM $62.89
-0.06%
$-- $64,432
Jul 12, 5 AM $62.93
-0.29%
$-- $65,313
Jul 12, 4 AM $63.11
-0.03%
$-- $63,312
Jul 12, 3 AM $63.13
+0.45%
$-- $62,222
Jul 12, 2 AM $62.85
+0.00%
$-- $60,370
Jul 12, 1 AM $62.85
-0.08%
$-- $65,590
Jul 12, 12 AM $62.9
+0.10%
$-- $70,655
Jul 11, 11 PM $62.84
-0.62%
$-- $73,676
Jul 11, 10 PM $63.23
-0.53%
$-- $74,556
Jul 11, 9 PM $63.57
-0.02%
$-- $78,875
Jul 11, 8 PM $63.58
+0.13%
$-- $84,834
Jul 11, 7 PM $63.61
+0.13%
$-- $87,510
Jul 11, 6 PM $63.4
-0.05%
$-- $96,254
Jul 11, 5 PM $63.43
+0.28%
$-- $100,465
Jul 11, 4 PM $63.25
+0.00%
$-- $109,338
Jul 11, 3 PM $63.25
+0.13%
$-- $120,518
Jul 11, 2 PM $63.17
-0.25%
$-- $141,744
Jul 11, 1 PM $63.36
-0.33%
$-- $184,296
Jul 11, 12 PM $63.57
+0.02%
$-- $192,911
Jul 11, 11 AM $63.36
-0.02%
$-- $203,317
Jul 11, 10 AM $63.37
+0.19%
$-- $210,023
Jul 11, 9 AM $63.44
+0.24%
$-- $213,637
Jul 11, 8 AM $63.3
+0.08%
$-- $210,738
Jul 11, 7 AM $63.26
+0.09%
$-- $217,418
Jul 11, 6 AM $63.11
-0.05%
$-- $217,718
Jul 11, 5 AM $63.14
+0.08%
$-- $237,935
Jul 11, 4 AM $63.02
-0.11%
$-- $250,564
Jul 11, 3 AM $63.09
+0.06%
$-- $261,975
Jul 11, 2 AM $63.05
+0.35%
$-- $269,411
Jul 11, 1 AM $62.82
-0.33%
$-- $273,122
Jul 11, 12 AM $63.14
+0.10%
$-- $277,162
Jul 10, 11 PM $63
+0.14%
$-- $284,027
Jul 10, 10 PM $62.95
-0.14%
$-- $277,715
Jul 10, 9 PM $63.04
+0.03%
$-- $278,986
Jul 10, 8 PM $63.02
-0.05%
$-- $275,669
Jul 10, 7 PM $63.05
-0.47%
$-- $274,995
Jul 10, 6 PM $63.35
-0.22%
$-- $276,691
Jul 10, 5 PM $63.49
+0.49%
$-- $280,509
Jul 10, 4 PM $63.23
+0.88%
$-- $281,851
Jul 10, 3 PM $62.68
-0.03%
$-- $281,598