Roundhill Memory ETF (gStocks) Historical Data

DRAMG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $62.68
-0.03%
$-- $281,598
Jul 10, 2 PM $62.7
+1.10%
$-- $265,328
Jul 10, 1 PM $62.02
-0.35%
$-- $240,820
Jul 10, 12 PM $62.24
-0.91%
$-- $249,189
Jul 10, 11 AM $62.71
-0.02%
$-- $244,647
Jul 10, 10 AM $62.72
+0.35%
$-- $249,797
Jul 10, 9 AM $62.5
+0.77%
$-- $250,359
Jul 10, 8 AM $61.98
-0.18%
$-- $252,978
Jul 10, 7 AM $62.09
-0.74%
$-- $253,234
Jul 10, 6 AM $62.55
-1.00%
$-- $247,111
Jul 10, 5 AM $63.18
-1.02%
$-- $224,655
Jul 10, 4 AM $63.83
-0.23%
$-- $211,153
Jul 10, 3 AM $63.98
+0.60%
$-- $198,907
Download