Roundhill Memory ETF (gStocks) Historical Data

DRAMG Page 29
Download
Date Close Price change Market cap Trading volume
4:53 PM $56.27
+0.00%
$-- $14,174
4:52 PM $56.27
+0.00%
$-- $14,175
4:51 PM $56.27
+0.16%
$-- $14,175
4:50 PM $56.18
+0.00%
$-- $14,669
4:49 PM $56.18
+0.00%
$-- $14,669
4:48 PM $56.18
-0.07%
$-- $14,662
4:47 PM $56.22
+0.00%
$-- $14,653
4:46 PM $56.22
+0.12%
$-- $14,653
4:45 PM $56.15
-0.02%
$-- $14,633
4:44 PM $56.16
+0.00%
$-- $14,626
4:43 PM $56.16
+0.00%
$-- $14,626
4:42 PM $56.25
+0.00%
$-- $14,621
4:41 PM $56.25
+0.00%
$-- $14,627
4:40 PM $56.25
+0.00%
$-- $14,627
4:39 PM $56.25
+0.00%
$-- $14,627
4:38 PM $56.25
+0.00%
$-- $14,627
4:37 PM $56.25
+0.00%
$-- $14,627
4:36 PM $56.25
+0.00%
$-- $14,627
4:35 PM $56.25
-0.23%
$-- $14,627
4:34 PM $56.38
+0.00%
$-- $14,619
4:33 PM $56.38
+0.00%
$-- $14,619
4:32 PM $56.38
+0.00%
$-- $14,619
4:31 PM $56.38
+0.00%
$-- $14,625
4:30 PM $56.38
+0.00%
$-- $14,625
4:29 PM $56.38
+0.00%
$-- $14,625
4:28 PM $56.38
+0.00%
$-- $14,619
4:27 PM $56.38
+0.14%
$-- $14,619
4:26 PM $56.3
+0.00%
$-- $14,609
4:25 PM $56.3
+0.12%
$-- $14,609
4:24 PM $56.23
+0.00%
$-- $14,603
4:23 PM $56.23
+0.00%
$-- $14,603
4:22 PM $56.23
+0.00%
$-- $14,603
4:21 PM $56.23
+0.00%
$-- $14,603
4:20 PM $56.23
+0.00%
$-- $14,603
4:19 PM $56.23
+0.00%
$-- $14,603
4:18 PM $56.23
+0.00%
$-- $14,603
4:17 PM $56.23
+0.00%
$-- $14,603
4:16 PM $56.23
+0.00%
$-- $14,603
4:15 PM $56.3
+0.00%
$-- $14,588
4:14 PM $56.3
+0.00%
$-- $14,588
4:13 PM $56.3
+0.00%
$-- $14,593
4:12 PM $56.3
+0.00%
$-- $14,599
4:11 PM $56.3
+0.00%
$-- $14,599
4:10 PM $56.3
+0.00%
$-- $14,599
4:09 PM $56.3
+0.18%
$-- $14,599
4:08 PM $56.2
+0.00%
$-- $14,594
4:07 PM $56.2
+0.00%
$-- $14,604
4:06 PM $56.2
+0.00%
$-- $14,604
4:05 PM $56.2
+0.00%
$-- $14,604
4:04 PM $56.2
+0.00%
$-- $14,610