Roundhill Memory ETF (gStocks) Historical Data

DRAMG Page 30
Download
Date Close Price change Market cap Trading volume
5:16 PM $56.39
+0.00%
$-- $12,889
5:15 PM $56.39
+0.00%
$-- $12,889
5:14 PM $56.39
+0.00%
$-- $12,889
5:13 PM $56.39
+0.00%
$-- $12,889
5:12 PM $56.39
+0.00%
$-- $12,897
5:11 PM $56.39
+0.00%
$-- $12,897
5:10 PM $56.39
+0.16%
$-- $12,908
5:09 PM $56.3
-0.14%
$-- $12,902
5:08 PM $56.38
+0.00%
$-- $12,906
5:07 PM $56.38
+0.00%
$-- $12,911
5:06 PM $56.38
+0.00%
$-- $12,911
5:05 PM $56.38
+0.00%
$-- $12,911
5:04 PM $56.38
+0.09%
$-- $12,915
5:03 PM $56.33
+0.00%
$-- $12,907
5:02 PM $56.33
+0.00%
$-- $12,919
5:01 PM $56.33
+0.00%
$-- $12,919
5:00 PM $56.33
+0.00%
$-- $12,919
Download