MEDIKEY Historical Data

MKEY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.222
+13.39%
$ -- $ 2,933
Feb 6, 2020 $ 0.196
-1.27%
$ -- $ 15,220
Feb 5, 2020 $ 0.198
+7.06%
$ -- $ 48,829
Feb 4, 2020 $ 0.185
-0.40%
$ -- $ 10,605
Feb 3, 2020 $ 0.185
-0.85%
$ -- $ 25,487
Feb 2, 2020 $ 0.187
-1.60%
$ -- $ 30,013
Feb 1, 2020 $ 0.19
+2.40%
$ -- $ 25,908
Jan 31, 2020 $ 0.176
-3.83%
$ -- $ 1,113
Jan 30, 2020 $ 0.183
+2.82%
$ -- $ 32,211
Jan 29, 2020 $ 0.178
+2.76%
$ -- $ 46,815
Jan 28, 2020 $ 0.174
+2.97%
$ -- $ 632
Jan 27, 2020 $ 0.169
-8.51%
$ -- $ 43,200
Jan 26, 2020 $ 0.184
+17.03%
$ -- $ 30,312
Jan 25, 2020 $ 0.158
-4.36%
$ -- $ 24,086
Jan 24, 2020 $ 0.165
+11.50%
$ -- $ 46,920
Jan 23, 2020 $ 0.148
-1.16%
$ -- $ 23,084
Jan 22, 2020 $ 0.151
+0.06%
$ -- $ 12,436
Jan 21, 2020 $ 0.151
+1.55%
$ -- $ 25,880
Jan 20, 2020 $ 0.149
-1.86%
$ -- $ 25,246
Jan 19, 2020 $ 0.151
-16.06%
$ -- $ 38,050
Jan 18, 2020 $ 0.18
-5.42%
$ -- $ 29,913
Jan 17, 2020 $ 0.19
+2.37%
$ -- $ 29,069
Jan 16, 2020 $ 0.186
-1.52%
$ -- $ 34,496
Jan 15, 2020 $ 0.189
+4.46%
$ -- $ 31,603
Jan 14, 2020 $ 0.181
+15.67%
$ -- $ 17,798
Jan 13, 2020 $ 0.156
-4.47%
$ -- $ 45,702
Jan 12, 2020 $ 0.164
+2.45%
$ -- $ 38,511
Jan 11, 2020 $ 0.16
+9.90%
$ -- $ 52,608
Jan 10, 2020 $ 0.146
+2.31%
$ -- $ 24,134
Jan 9, 2020 $ 0.142
+1.04%
$ -- $ 6,636
Jan 8, 2020 $ 0.141
-4.88%
$ -- $ 18,537
Jan 7, 2020 $ 0.148
+12.10%
$ -- $ 2,695
Jan 6, 2020 $ 0.132
+7.80%
$ -- $ 44,018
Jan 5, 2020 $ 0.122
+4.32%
$ -- $ 27,697
Jan 4, 2020 $ 0.117
-18.63%
$ -- $ 11,721
Jan 3, 2020 $ 0.144
+18.29%
$ -- $ 3,673
Jan 2, 2020 $ 0.122
-8.88%
$ -- $ 23,129
Jan 1, 2020 $ 0.134
+37.56%
$ -- $ 4,871
Dec 31, 2019 $ 0.0974
-11.26%
$ -- $ 805
Dec 30, 2019 $ 0.11
+9.29%
$ -- $ 8,034
Dec 29, 2019 $ 0.1
-28.24%
$ -- $ 5,326
Dec 28, 2019 $ 0.142
+6.41%
$ -- $ 27,444
Dec 27, 2019 $ 0.133
+22.09%
$ -- $ 7,937
Dec 26, 2019 $ 0.109
+19.54%
$ -- $ 6,021
Dec 25, 2019 $ 0.0912
-8.51%
$ -- $ 8,037
Dec 24, 2019 $ 0.0998
+18.99%
$ -- $ 70,852
Dec 23, 2019 $ 0.0839
+15.03%
$ -- $ 35,030
Dec 22, 2019 $ 0.0729
-2.24%
$ -- $ 1,950
Dec 21, 2019 $ 0.0746
+9.28%
$ -- $ 662
Dec 20, 2019 $ 0.0682
-19.69%
$ -- $ 2,339