MEDIKEY Historical Data

MKEY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.085
+52.41%
$ -- $ 2,619
Dec 18, 2019 $ 0.0558
+9.62%
$ -- $ 82,648
Dec 17, 2019 $ 0.0509
-12.09%
$ -- $ 1,311
Dec 16, 2019 $ 0.058
+15.66%
$ -- $ 14,241
Dec 15, 2019 $ 0.0501
+1.31%
$ -- $ 6,190
Dec 14, 2019 $ 0.0495
+3.29%
$ -- $ 8,975
Dec 13, 2019 $ 0.0479
-4.78%
$ -- $ 13,257
Dec 12, 2019 $ 0.0503
-0.47%
$ -- $ 7,941
Dec 11, 2019 $ 0.0504
-7.08%
$ -- $ 1,364
Dec 10, 2019 $ 0.0543
-10.59%
$ -- $ 23,986
Dec 9, 2019 $ 0.0607
-40.82%
$ -- $ 8,183
Dec 8, 2019 $ 0.103
+67.03%
$ -- $ 16,325
Dec 7, 2019 $ 0.0614
-35.57%
$ -- $ 11,212
Dec 6, 2019 $ 0.0953
-43.70%
$ -- $ 21,387
Dec 5, 2019 $ 0.17
+21.07%
$ -- $ 28,269
Dec 4, 2019 $ 0.141
-14.34%
$ -- $ 7,698
Dec 3, 2019 $ 0.165
-11.15%
$ -- $ 38,414
Dec 2, 2019 $ 0.186
-0.93%
$ -- $ 5,478
Dec 1, 2019 $ 0.187
-9.65%
$ -- $ 3,767
Nov 30, 2019 $ 0.207
+2.82%
$ -- $ 16,542
Nov 29, 2019 $ 0.202
+14.65%
$ -- $ 66,184
Nov 28, 2019 $ 0.176
+10.30%
$ -- $ 59,131
Nov 27, 2019 $ 0.16
+15.45%
$ -- $ 25,024
Nov 26, 2019 $ 0.139
+2.59%
$ -- $ 37,693
Nov 25, 2019 $ 0.135
+73.41%
$ -- $ 13,436
Nov 24, 2019 $ 0.0777
-7.15%
$ -- $ 17,935
Nov 23, 2019 $ 0.0837
-15.38%
$ -- $ 8,681
Nov 22, 2019 $ 0.0985
+13.44%
$ -- $ 5,427
Nov 21, 2019 $ 0.0868
+25.37%
$ -- $ 31,761
Nov 20, 2019 $ 0.0693
-28.97%
$ -- $ 48,092
Nov 19, 2019 $ 0.0975
-5.40%
$ -- $ 61,720
Nov 18, 2019 $ 0.103
-0.55%
$ -- $ 11,689
Nov 17, 2019 $ 0.104
+8.49%
$ -- $ 60,735
Nov 16, 2019 $ 0.0957
+1.96%
$ -- $ 16,598
Nov 15, 2019 $ 0.0938
+5.17%
$ -- $ 24,143
Nov 14, 2019 $ 0.0892
-8.94%
$ -- $ 10,644
Nov 13, 2019 $ 0.098
-10.87%
$ -- $ 3,733
Nov 12, 2019 $ 0.11
-1.60%
$ -- $ 3,693
Nov 11, 2019 $ 0.112
+5.17%
$ -- $ 24,114
Nov 10, 2019 $ 0.106
-7.31%
$ -- $ 7,579
Nov 9, 2019 $ 0.115
-8.09%
$ -- $ 15,325
Nov 8, 2019 $ 0.125
-2.65%
$ -- $ 15,813
Nov 7, 2019 $ 0.128
+5.71%
$ -- $ 19,990
Nov 6, 2019 $ 0.121
+6.19%
$ -- $ 12,079
Nov 5, 2019 $ 0.114
-18.20%
$ -- $ 4,470
Nov 4, 2019 $ 0.139
+1.35%
$ -- $ 12,135
Nov 3, 2019 $ 0.138
-12.27%
$ -- $ 19,264
Nov 2, 2019 $ 0.157
-4.00%
$ -- $ 40,480
Nov 1, 2019 $ 0.163
+9.39%
$ -- $ 27,650
Oct 31, 2019 $ 0.149
+3.78%
$ -- $ 54,594