MEDIKEY Historical Data

MKEY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.214
+2.29%
$ -- $ 3,932
Jul 21, 2019 $ 0.209
-23.14%
$ -- $ 2,089
Jul 20, 2019 $ 0.272
-5.43%
$ -- $ 2,002
Jul 19, 2019 $ 0.288
-7.11%
$ -- $ 4,774
Jul 18, 2019 $ 0.31
+59.51%
$ -- $ 1,834
Jul 17, 2019 $ 0.194
-27.46%
$ -- $ 422
Jul 16, 2019 $ 0.268
-15.82%
$ -- $ 2,133
Jul 15, 2019 $ 0.318
+1.62%
$ -- $ 3,848
Jul 14, 2019 $ 0.313
-10.77%
$ -- $ 135
Jul 13, 2019 $ 0.351
-11.37%
$ -- $ 2,316
Jul 12, 2019 $ 0.396
+28.87%
$ -- $ 4,234
Jul 11, 2019 $ 0.307
-27.50%
$ -- $ 1,303
Jul 10, 2019 $ 0.424
+11.09%
$ -- $ 19,340
Jul 9, 2019 $ 0.382
+1.80%
$ -- $ 16,457
Jul 8, 2019 $ 0.375
+5.69%
$ -- $ 3,453
Jul 7, 2019 $ 0.355
+1.45%
$ -- $ 2,872
Jul 6, 2019 $ 0.35
+0.13%
$ -- $ 3,341
Jul 5, 2019 $ 0.349
+7.49%
$ -- $ 6,305
Jul 4, 2019 $ 0.325
-11.14%
$ -- $ 1,576
Jul 3, 2019 $ 0.365
+8.82%
$ -- $ 4,368
Jul 2, 2019 $ 0.336
-2.48%
$ -- $ 2,656
Jul 1, 2019 $ 0.344
-0.94%
$ -- $ 5,976
Jun 30, 2019 $ 0.348
-1.48%
$ -- $ 3,190
Jun 29, 2019 $ 0.353
+27.04%
$ -- $ 6,069
Jun 28, 2019 $ 0.278
-6.18%
$ -- $ 557
Jun 27, 2019 $ 0.296
-1.42%
$ -- $ 1,974
Jun 26, 2019 $ 0.3
-2.18%
$ -- $ 3,252
Jun 25, 2019 $ 0.307
-9.18%
$ -- $ 798
Jun 24, 2019 $ 0.338
-1.93%
$ -- $ 4,926
Jun 23, 2019 $ 0.345
+12.49%
$ -- $ 3,963
Jun 22, 2019 $ 0.306
-1.90%
$ -- $ 5,416
Jun 21, 2019 $ 0.312
+4.74%
$ -- $ 2,147
Jun 20, 2019 $ 0.298
-0.61%
$ -- $ 536
Apr 16, 2019 $ 0.499
+0.40%
$ -- $ 154,929
Apr 15, 2019 $ 0.497
+11.05%
$ -- $ 153,492
Apr 14, 2019 $ 0.448
-4.30%
$ -- $ 217,340
Apr 13, 2019 $ 0.468
-0.99%
$ -- $ 133,831
Apr 12, 2019 $ 0.472
-1.79%
$ -- $ 908,099
Download