Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEDIKEY Historical Data

MKEY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2019 $0.214
+2.29%
$-- $3,932
Jul 21, 2019 $0.209
-23.14%
$-- $2,089
Jul 20, 2019 $0.272
-5.43%
$-- $2,002
Jul 19, 2019 $0.288
-7.11%
$-- $4,774
Jul 18, 2019 $0.31
+59.51%
$-- $1,834
Jul 17, 2019 $0.194
-27.46%
$-- $422
Jul 16, 2019 $0.268
-15.82%
$-- $2,133
Jul 15, 2019 $0.318
+1.62%
$-- $3,848
Jul 14, 2019 $0.313
-10.77%
$-- $135
Jul 13, 2019 $0.351
-11.37%
$-- $2,316
Jul 12, 2019 $0.396
+28.87%
$-- $4,234
Jul 11, 2019 $0.307
-27.50%
$-- $1,303
Jul 10, 2019 $0.424
+11.09%
$-- $19,340
Jul 9, 2019 $0.382
+1.80%
$-- $16,457
Jul 8, 2019 $0.375
+5.69%
$-- $3,453
Jul 7, 2019 $0.355
+1.45%
$-- $2,872
Jul 6, 2019 $0.35
+0.13%
$-- $3,341
Jul 5, 2019 $0.349
+7.49%
$-- $6,305
Jul 4, 2019 $0.325
-11.14%
$-- $1,576
Jul 3, 2019 $0.365
+8.82%
$-- $4,368
Jul 2, 2019 $0.336
-2.48%
$-- $2,656
Jul 1, 2019 $0.344
-0.94%
$-- $5,976
Jun 30, 2019 $0.348
-1.48%
$-- $3,190
Jun 29, 2019 $0.353
+27.04%
$-- $6,069
Jun 28, 2019 $0.278
-6.18%
$-- $557
Jun 27, 2019 $0.296
-1.42%
$-- $1,974
Jun 26, 2019 $0.3
-2.18%
$-- $3,252
Jun 25, 2019 $0.307
-9.18%
$-- $798
Jun 24, 2019 $0.338
-1.93%
$-- $4,926
Jun 23, 2019 $0.345
+12.49%
$-- $3,963
Jun 22, 2019 $0.306
-1.90%
$-- $5,416
Jun 21, 2019 $0.312
+4.74%
$-- $2,147
Jun 20, 2019 $0.298
-0.61%
$-- $536
Apr 16, 2019 $0.499
+0.40%
$-- $154,929
Apr 15, 2019 $0.497
+11.05%
$-- $153,492
Apr 14, 2019 $0.448
-4.30%
$-- $217,340
Apr 13, 2019 $0.468
-0.99%
$-- $133,831
Apr 12, 2019 $0.472
-1.79%
$-- $908,099
Download