Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDIKEY Historical Data

MKEY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2019 $0.23
+4.92%
$-- $733
Sep 9, 2019 $0.219
-3.45%
$-- $1,369
Sep 8, 2019 $0.227
+0.58%
$-- $1,693
Sep 7, 2019 $0.225
-7.41%
$-- $1,410
Sep 6, 2019 $0.244
-22.51%
$-- $20,727
Sep 5, 2019 $0.315
+5.05%
$-- $25,738
Sep 4, 2019 $0.299
+11.77%
$-- $458
Sep 3, 2019 $0.267
+6.58%
$-- $8,138
Sep 2, 2019 $0.251
+1.93%
$-- $18,662
Sep 1, 2019 $0.247
+6.46%
$-- $7,869
Aug 31, 2019 $0.232
+1.88%
$-- $17,763
Aug 30, 2019 $0.227
+3.58%
$-- $24,491
Aug 29, 2019 $0.219
-0.20%
$-- $29,322
Aug 28, 2019 $0.22
+18.36%
$-- $19,789
Aug 27, 2019 $0.186
-2.23%
$-- $694
Aug 26, 2019 $0.189
+1.96%
$-- $1,769
Aug 25, 2019 $0.186
-9.17%
$-- $5,331
Aug 24, 2019 $0.204
-11.30%
$-- $9,095
Aug 23, 2019 $0.23
+7.27%
$-- $4,820
Aug 22, 2019 $0.215
-23.45%
$-- $5,304
Aug 21, 2019 $0.281
+29.95%
$-- $14,031
Aug 20, 2019 $0.216
-3.12%
$-- $2,557
Aug 19, 2019 $0.222
-36.86%
$-- $9,598
Aug 18, 2019 $0.352
-8.56%
$-- $11,160
Aug 17, 2019 $0.384
-0.22%
$-- $2,821
Aug 16, 2019 $0.383
-2.64%
$-- $27,109
Aug 15, 2019 $0.392
+20.18%
$-- $32,691
Aug 14, 2019 $0.325
+25.53%
$-- $70,816
Aug 13, 2019 $0.259
-3.55%
$-- $4,955
Aug 12, 2019 $0.269
-4.07%
$-- $30,112
Aug 11, 2019 $0.28
+5.04%
$-- $49,744
Aug 10, 2019 $0.267
+18.24%
$-- $16,034
Aug 9, 2019 $0.226
-7.37%
$-- $16,454
Aug 8, 2019 $0.245
-2.19%
$-- $27,642
Aug 7, 2019 $0.25
+22.79%
$-- $9,245
Aug 6, 2019 $0.204
-9.21%
$-- $955
Aug 5, 2019 $0.224
+6.40%
$-- $5,574
Aug 4, 2019 $0.211
+2.97%
$-- $2,310
Aug 3, 2019 $0.205
-2.45%
$-- $4,596
Aug 2, 2019 $0.21
+2.72%
$-- $9,969
Aug 1, 2019 $0.204
+0.25%
$-- $2,647
Jul 31, 2019 $0.204
+8.44%
$-- $2,829
Jul 30, 2019 $0.188
-7.63%
$-- $868
Jul 29, 2019 $0.203
+2.01%
$-- $884
Jul 28, 2019 $0.199
-0.18%
$-- $4,512
Jul 27, 2019 $0.2
-5.73%
$-- $8,839
Jul 26, 2019 $0.212
-5.73%
$-- $2,806
Jul 25, 2019 $0.225
+6.21%
$-- $816
Jul 24, 2019 $0.212
+4.12%
$-- $4,056
Jul 23, 2019 $0.203
-5.09%
$-- $3,040