MEDIKEY Historical Data

MKEY Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.00605
+6.38%
$ -- $ 7,636
May 5, 2021 $ 0.00571
+6.64%
$ -- $ 7,821
May 4, 2021 $ 0.00536
-8.24%
$ -- $ 7,513
May 3, 2021 $ 0.00584
-3.42%
$ -- $ 7,755
May 2, 2021 $ 0.00606
-0.42%
$ -- $ 7,588
May 1, 2021 $ 0.00608
+1.66%
$ -- $ 7,769
Apr 30, 2021 $ 0.00598
+6.37%
$ -- $ 7,820
Apr 29, 2021 $ 0.00562
-2.07%
$ -- $ 7,394
Apr 28, 2021 $ 0.00574
-8.83%
$ -- $ 6,077
Apr 27, 2021 $ 0.00628
+10.38%
$ -- $ 7,552
Apr 26, 2021 $ 0.00569
+6.66%
$ -- $ 2,094
Apr 25, 2021 $ 0.00534
-2.03%
$ -- $ 6,829
Apr 24, 2021 $ 0.00544
-6.80%
$ -- $ 6,875
Apr 23, 2021 $ 0.00584
+15.24%
$ -- $ 6,752
Apr 22, 2021 $ 0.00508
+2.73%
$ -- $ 6,003
Apr 21, 2021 $ 0.00493
-2.12%
$ -- $ 7,382
Apr 20, 2021 $ 0.00505
+1.43%
$ -- $ 7,788
Apr 19, 2021 $ 0.00497
-2.13%
$ -- $ 7,637
Apr 18, 2021 $ 0.00506
+0.01%
$ -- $ 7,782
Apr 17, 2021 $ 0.00506
+0.65%
$ -- $ 7,980
Apr 16, 2021 $ 0.00503
-2.13%
$ -- $ 7,043
Apr 15, 2021 $ 0.00514
+0.46%
$ -- $ 7,801
Apr 14, 2021 $ 0.00511
-0.74%
$ -- $ 8,288
Apr 13, 2021 $ 0.00516
+3.15%
$ -- $ 8,439
Apr 12, 2021 $ 0.00498
+1.52%
$ -- $ 7,895
Apr 11, 2021 $ 0.00491
+0.79%
$ -- $ 8,081
Apr 10, 2021 $ 0.00487
+1.00%
$ -- $ 7,928
Apr 9, 2021 $ 0.00482
-2.35%
$ -- $ 8,017
Apr 8, 2021 $ 0.00493
-1.68%
$ -- $ 7,889
Apr 7, 2021 $ 0.00499
-2.28%
$ -- $ 7,761
Apr 6, 2021 $ 0.00511
+21.29%
$ -- $ 8,019
Apr 5, 2021 $ 0.00422
+7.48%
$ -- $ 7,968
Apr 4, 2021 $ 0.00393
+0.13%
$ -- $ 7,872
Apr 3, 2021 $ 0.00393
+0.66%
$ -- $ 7,730
Apr 2, 2021 $ 0.0039
-0.08%
$ -- $ 8,169
Apr 1, 2021 $ 0.0039
-4.31%
$ -- $ 7,924
Mar 30, 2021 $ 0.00416
+2.49%
$ -- $ 7,768
Mar 29, 2021 $ 0.00406
+0.93%
$ -- $ 7,673
Mar 28, 2021 $ 0.00402
+0.26%
$ -- $ 7,508
Mar 27, 2021 $ 0.00402
+4.67%
$ -- $ 7,106
Mar 26, 2021 $ 0.00384
+5.32%
$ -- $ 7,073
Mar 25, 2021 $ 0.00365
-2.23%
$ -- $ 7,061
Mar 24, 2021 $ 0.00373
-9.09%
$ -- $ 6,910
Mar 23, 2021 $ 0.0041
+2.96%
$ -- $ 7,317
Mar 22, 2021 $ 0.00397
+8.50%
$ -- $ 7,390
Mar 21, 2021 $ 0.00366
+2.07%
$ -- $ 7,648
Mar 20, 2021 $ 0.00358
+2.56%
$ -- $ 7,913
Mar 19, 2021 $ 0.00348
-2.22%
$ -- $ 7,820
Mar 18, 2021 $ 0.00355
-1.34%
$ -- $ 7,826
Mar 17, 2021 $ 0.00361
-2.00%
$ -- $ 7,935