MEDIKEY Historical Data

MKEY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.00371
+7.87%
$ -- $ 7,852
Mar 15, 2021 $ 0.00344
+15.42%
$ -- $ 7,571
Mar 14, 2021 $ 0.00297
+7.67%
$ -- $ 7,985
Mar 13, 2021 $ 0.00276
+3.06%
$ -- $ 8,006
Mar 12, 2021 $ 0.00267
-2.77%
$ -- $ 7,180
Mar 11, 2021 $ 0.00275
-5.27%
$ -- $ 7,755
Mar 10, 2021 $ 0.00288
+4.62%
$ -- $ 7,668
Mar 9, 2021 $ 0.00275
+2.33%
$ -- $ 7,488
Mar 8, 2021 $ 0.00268
+0.68%
$ -- $ 7,544
Mar 7, 2021 $ 0.00267
+3.99%
$ -- $ 6,834
Mar 6, 2021 $ 0.00257
-1.10%
$ -- $ 7,020
Mar 5, 2021 $ 0.0026
-30.30%
$ -- $ 6,889
Mar 4, 2021 $ 0.00374
+46.83%
$ -- $ 6,909
Mar 3, 2021 $ 0.00254
+3.75%
$ -- $ 7,100
Mar 2, 2021 $ 0.00245
+1.89%
$ -- $ 6,681
Mar 1, 2021 $ 0.0024
+0.31%
$ -- $ 6,945
Feb 28, 2021 $ 0.0024
-3.58%
$ -- $ 6,420
Feb 27, 2021 $ 0.00249
-4.03%
$ -- $ 6,531
Feb 26, 2021 $ 0.00259
+12.02%
$ -- $ 6,658
Feb 25, 2021 $ 0.0023
-5.96%
$ -- $ 7,110
Feb 24, 2021 $ 0.00244
+6.04%
$ -- $ 7,007
Feb 23, 2021 $ 0.00232
+0.98%
$ -- $ 6,980
Feb 22, 2021 $ 0.0023
-5.43%
$ -- $ 7,571
Feb 21, 2021 $ 0.00243
+0.71%
$ -- $ 7,958
Feb 20, 2021 $ 0.00242
+7.66%
$ -- $ 7,987
Feb 19, 2021 $ 0.00224
+5.14%
$ -- $ 8,050
Feb 18, 2021 $ 0.00213
+1.43%
$ -- $ 6,337
Feb 17, 2021 $ 0.00211
+7.56%
$ -- $ 6,003
Feb 16, 2021 $ 0.00196
+2.63%
$ -- $ 6,062
Feb 15, 2021 $ 0.00191
-2.11%
$ -- $ 5,901
Feb 14, 2021 $ 0.00195
+2.50%
$ -- $ 5,635
Feb 13, 2021 $ 0.0019
-0.28%
$ -- $ 5,413
Feb 12, 2021 $ 0.00191
-1.13%
$ -- $ 5,425
Feb 11, 2021 $ 0.00193
+4.29%
$ -- $ 5,240
Feb 10, 2021 $ 0.00185
-7.09%
$ -- $ 5,742
Feb 9, 2021 $ 0.002
-0.11%
$ -- $ 5,903
Feb 8, 2021 $ 0.002
+10.92%
$ -- $ 6,618
Feb 7, 2021 $ 0.0018
-11.57%
$ -- $ 5,273
Feb 6, 2021 $ 0.00203
+4.47%
$ -- $ 1,431
Feb 5, 2021 $ 0.00195
+11.43%
$ -- $ 1,489
Feb 4, 2021 $ 0.00175
-48.01%
$ -- $ 2,736
Feb 3, 2021 $ 0.00336
+6.40%
$ -- $ 5,282
Feb 2, 2021 $ 0.00316
+10.03%
$ -- $ 6,224
Feb 1, 2021 $ 0.00287
-6.49%
$ -- $ 6,599
Jan 30, 2021 $ 0.00304
+10.71%
$ -- $ 5,977
Jan 29, 2021 $ 0.00275
-7.41%
$ -- $ 6,876
Jan 28, 2021 $ 0.00295
+7.19%
$ -- $ 5,433
Jan 27, 2021 $ 0.00276
-0.02%
$ -- $ 5,464
Jan 26, 2021 $ 0.00276
-0.80%
$ -- $ 4,825
Jan 24, 2021 $ 0.00238
-11.89%
$ -- $ 2,103