MEDIKEY Historical Data

MKEY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.0744
+33.80%
$ -- $ 38,619
Aug 25, 2020 $ 0.0557
-7.29%
$ -- $ 0.1
Aug 24, 2020 $ 0.0601
-0.31%
$ -- $ 8
Aug 23, 2020 $ 0.0603
-42.03%
$ -- $ 213
Aug 22, 2020 $ 0.104
+38.42%
$ -- $ 32,189
Aug 21, 2020 $ 0.0751
-8.93%
$ -- $ 383
Aug 20, 2020 $ 0.0825
-12.03%
$ -- $ 28,779
Aug 19, 2020 $ 0.0937
+11.46%
$ -- $ 24,527
Aug 18, 2020 $ 0.0841
-21.86%
$ -- $ 15,389
Aug 17, 2020 $ 0.108
+29.58%
$ -- $ 18,729
Aug 16, 2020 $ 0.0752
-7.84%
$ -- $ 94
Aug 15, 2020 $ 0.0816
-1.96%
$ -- $ 13,511
Aug 14, 2020 $ 0.0833
+9.40%
$ -- $ 21,012
Aug 12, 2020 $ 0.0789
-0.59%
$ -- $ 2,588
Aug 11, 2020 $ 0.0794
-3.77%
$ -- $ 15,288
Aug 10, 2020 $ 0.0825
+6.79%
$ -- $ 18,609
Aug 9, 2020 $ 0.0773
+3.39%
$ -- $ 12,736
Aug 8, 2020 $ 0.0746
-3.25%
$ -- $ 272
Aug 7, 2020 $ 0.0771
-30.33%
$ -- $ 39,157
Aug 6, 2020 $ 0.111
+16.80%
$ -- $ 10,191
Aug 5, 2020 $ 0.0948
-13.28%
$ -- $ 38,437
Aug 4, 2020 $ 0.109
+9.20%
$ -- $ 16,043
Aug 3, 2020 $ 0.1
-3.20%
$ -- $ 28,678
Aug 2, 2020 $ 0.103
+0.32%
$ -- $ 19,426
Aug 1, 2020 $ 0.103
+2.84%
$ -- $ 22,736
Jul 31, 2020 $ 0.1
+8.47%
$ -- $ 31,631
Jul 30, 2020 $ 0.0936
+3.86%
$ -- $ 5
Jul 29, 2020 $ 0.0901
-7.36%
$ -- $ 17,431
Jul 28, 2020 $ 0.0972
+7.96%
$ -- $ 6,488
Jul 27, 2020 $ 0.09
-43.23%
$ -- $ 11,551
Jul 26, 2020 $ 0.158
+102.04%
$ -- $ 77,294
Jul 25, 2020 $ 0.0784
-13.15%
$ -- $ 15,464
Jul 24, 2020 $ 0.0902
-6.52%
$ -- $ 39,195
Jul 23, 2020 $ 0.0964
-5.76%
$ -- $ 14,194
Jul 22, 2020 $ 0.102
+5.91%
$ -- $ 13,981
Jul 21, 2020 $ 0.0967
-77.80%
$ -- $ 5,914
Jul 20, 2020 $ 0.436
+377.83%
$ -- $ 144,840
Jul 19, 2020 $ 0.0912
+0.51%
$ -- $ 1,463
Jul 18, 2020 $ 0.0907
-0.97%
$ -- $ 113
Jul 17, 2020 $ 0.0916
-3.92%
$ -- $ 22,384
Jul 16, 2020 $ 0.0954
-2.14%
$ -- $ 10,367
Jul 15, 2020 $ 0.0975
+7.61%
$ -- $ 8,627
Jul 14, 2020 $ 0.0906
-8.80%
$ -- $ 14,800
Jul 13, 2020 $ 0.0994
-21.15%
$ -- $ 14,894
Jul 12, 2020 $ 0.126
+0.04%
$ -- $ 6,515
Jul 11, 2020 $ 0.0977
-3.51%
$ -- $ 4,121
Jul 10, 2020 $ 0.101
+2.03%
$ -- $ 17,207
Jul 9, 2020 $ 0.0993
-0.45%
$ -- $ 21,998
Jul 8, 2020 $ 0.0997
+4.83%
$ -- $ 15,990
Jul 7, 2020 $ 0.107
-4.77%
$ -- $ 7,013