MEDIKEY Historical Data

MKEY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.0507
-1.68%
$ -- $ 56,695
Oct 14, 2020 $ 0.0515
+2.44%
$ -- $ 2,947
Oct 13, 2020 $ 0.0503
+10.24%
$ -- $ 2,537
Oct 12, 2020 $ 0.0456
-8.32%
$ -- $ 11,136
Oct 11, 2020 $ 0.0498
+4.80%
$ -- $ 8,346
Oct 10, 2020 $ 0.0475
-6.33%
$ -- $ 10,697
Oct 9, 2020 $ 0.0507
-0.70%
$ -- $ 1,182
Oct 8, 2020 $ 0.0511
+1.97%
$ -- $ 9,003
Oct 7, 2020 $ 0.0501
-31.67%
$ -- $ 20,311
Oct 6, 2020 $ 0.0733
+55.18%
$ -- $ 1,854
Oct 5, 2020 $ 0.0472
-3.17%
$ -- $ 3,857
Oct 4, 2020 $ 0.0488
+17.59%
$ -- $ 9,230
Oct 3, 2020 $ 0.0415
-19.80%
$ -- $ 50
Oct 2, 2020 $ 0.0517
+6.73%
$ -- $ 840
Oct 1, 2020 $ 0.0484
-3.17%
$ -- $ 9,769
Sep 30, 2020 $ 0.05
-1.90%
$ -- $ 1,730
Sep 29, 2020 $ 0.051
-0.37%
$ -- $ 3,507
Sep 28, 2020 $ 0.0512
-5.41%
$ -- $ 29,335
Sep 27, 2020 $ 0.0541
+0.52%
$ -- $ 1,574
Sep 26, 2020 $ 0.0539
+4.83%
$ -- $ 1,579
Sep 25, 2020 $ 0.0514
+18.12%
$ -- $ 487
Sep 24, 2020 $ 0.0505
+4.06%
$ -- $ 135
Sep 23, 2020 $ 0.0486
-11.94%
$ -- $ 130
Sep 22, 2020 $ 0.0552
-18.93%
$ -- $ 2,473
Sep 21, 2020 $ 0.068
+6.13%
$ -- $ 1,481
Sep 20, 2020 $ 0.0641
-6.80%
$ -- $ 1,561
Sep 19, 2020 $ 0.0688
+4.03%
$ -- $ 6,214
Sep 18, 2020 $ 0.0661
-5.14%
$ -- $ 6,112
Sep 17, 2020 $ 0.0696
+7.43%
$ -- $ 1,659
Sep 16, 2020 $ 0.0648
-4.24%
$ -- $ 3,966
Sep 15, 2020 $ 0.0677
+4.53%
$ -- $ 7,472
Sep 14, 2020 $ 0.0648
+7.69%
$ -- $ 5,886
Sep 13, 2020 $ 0.0601
-10.90%
$ -- $ 5,220
Sep 12, 2020 $ 0.0675
+4.28%
$ -- $ 3,217
Sep 11, 2020 $ 0.0647
-3.05%
$ -- $ 5,299
Sep 10, 2020 $ 0.0667
+7.41%
$ -- $ 1,324
Sep 9, 2020 $ 0.0621
-10.40%
$ -- $ 2,844
Sep 8, 2020 $ 0.0693
+6.71%
$ -- $ 10,811
Sep 7, 2020 $ 0.0649
+0.15%
$ -- $ 825
Sep 6, 2020 $ 0.0648
-6.54%
$ -- $ 7,546
Sep 5, 2020 $ 0.0692
-9.39%
$ -- $ 9,312
Sep 4, 2020 $ 0.0764
+22.42%
$ -- $ 6,749
Sep 3, 2020 $ 0.0625
-19.76%
$ -- $ 16,314
Sep 2, 2020 $ 0.0779
+6.31%
$ -- $ 15,890
Sep 1, 2020 $ 0.0733
-8.68%
$ -- $ 8,807
Aug 31, 2020 $ 0.0803
-0.34%
$ -- $ 13,375
Aug 30, 2020 $ 0.0805
+16.57%
$ -- $ 8,188
Aug 29, 2020 $ 0.0691
-16.99%
$ -- $ 11,660
Aug 28, 2020 $ 0.0833
-6.44%
$ -- $ 634
Aug 27, 2020 $ 0.089
+19.58%
$ -- $ 40,436