juice cat Historical Data

$JUICE
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0000217
+2.39%
$ -- $ 183
Oct 20, 2024 $ 0.0000215
+4.95%
$ 21,452 $ 181
Oct 3, 2024 $ 0.0₅554
-2.80%
$ -- $ 342
Oct 2, 2024 $ 0.0₅571
-11.53%
$ 5,708 $ 358
Oct 1, 2024 $ 0.0000214
+1.81%
$ -- $ 160
Sep 30, 2024 $ 0.000021
-5.53%
$ 20,982 $ 335
Sep 20, 2024 $ 0.0₅747
-0.37%
$ -- $ 741
Sep 19, 2024 $ 0.0₅749
-6.29%
$ 7,493 $ 1,137
Sep 15, 2024 $ 0.0₅998
-0.81%
$ -- $ 14
Sep 14, 2024 $ 0.0000101
+0.01%
$ 10,053 $ 168
Sep 12, 2024 $ 0.0000111
+1.84%
$ -- $ 22
Sep 11, 2024 $ 0.0000109
-0.66%
$ 10,945 $ 107
Sep 10, 2024 $ 0.000011
-12.96%
$ 11,018 $ 50
Sep 9, 2024 $ 0.0000127
+10.83%
$ 12,672 $ 85
Sep 8, 2024 $ 0.0000114
+0.84%
$ 11,436 $ 139
Sep 6, 2024 $ 0.0₅989
+3.18%
$ -- $ 133
Sep 5, 2024 $ 0.0₅958
-25.71%
$ 9,585 $ 185
Sep 4, 2024 $ 0.0000129
-0.62%
$ 12,903 $ 437
Sep 3, 2024 $ 0.0₅7
-1.41%
$ 6,996 $ 78
Aug 25, 2024 $ 0.0₅497
-0.70%
$ 4,965 $ 25
Aug 24, 2024 $ 0.0₅498
-1.02%
$ 4,982 $ 25
Aug 14, 2024 $ 0.0₅618
-1.22%
$ -- $ 121
Aug 13, 2024 $ 0.0₅626
-10.39%
$ 6,259 $ 286
Aug 12, 2024 $ 0.0₅723
-1.78%
$ 7,229 $ 309
Aug 10, 2024 $ 0.0₅878
-1.14%
$ 8,783 $ 75
Aug 9, 2024 $ 0.0₅887
-16.32%
$ 8,867 $ 180
Aug 8, 2024 $ 0.0000106
-56.28%
$ 10,595 $ 1,181
Aug 7, 2024 $ 0.0000243
+27.82%
$ 24,298 $ 101
Aug 6, 2024 $ 0.0000189
+45.72%
$ 18,942 $ 818
Aug 5, 2024 $ 0.000013
-34.19%
$ 13,007 $ 669
Aug 4, 2024 $ 0.0000197
-15.81%
$ 19,694 $ 795
Aug 3, 2024 $ 0.0000235
-57.52%
$ 23,511 $ 1,032
Aug 2, 2024 $ 0.0000553
-32.70%
$ 55,286 $ 1,274
Aug 1, 2024 $ 0.0000817
-7.68%
$ 81,705 $ 3,283
Download