GreenLezard Historical Data

Lezard
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.00136
+0.60%
$ 13,562 $ 53
Jun 16, 11 AM $ 0.00134
-0.54%
$ 13,450 $ 53
Jun 16, 10 AM $ 0.00135
-0.21%
$ 13,510 $ 53
Jun 16, 9 AM $ 0.00136
-0.07%
$ 13,599 $ 53
Jun 16, 8 AM $ 0.00135
+0.01%
$ 13,549 $ 53
Jun 16, 7 AM $ 0.00135
-0.64%
$ 13,515 $ 53
Jun 16, 6 AM $ 0.00136
+0.00%
$ 13,590 $ 53
Jun 16, 5 AM $ 0.00136
-0.01%
$ 13,630 $ 53
Jun 16, 4 AM $ 0.00136
-0.36%
$ 13,627 $ 53
Jun 16, 3 AM $ 0.00136
+0.70%
$ 13,641 $ 53
Jun 16, 2 AM $ 0.00134
-2.08%
$ 13,408 $ 53
Jun 16, 1 AM $ 0.00137
+0.22%
$ 13,693 $ 54
Jun 16, 12 AM $ 0.00137
+0.02%
$ 13,707 $ 53
Jun 15, 11 PM $ 0.00137
-0.13%
$ 13,698 $ 54
Jun 15, 10 PM $ 0.00138
-1.46%
$ 13,808 $ 54
Jun 15, 9 PM $ 0.0014
-0.63%
$ 13,985 $ 55
Jun 15, 8 PM $ 0.00141
+0.26%
$ 14,146 $ 55
Jun 15, 7 PM $ 0.00141
-0.91%
$ 14,133 $ 55
Jun 15, 6 PM $ 0.00143
-1.60%
$ 14,253 $ 56
Jun 15, 5 PM $ 0.00145
+0.26%
$ 14,457 $ 57
Jun 15, 4 PM $ 0.00145
+0.57%
$ 14,509 $ 56
Jun 15, 3 PM $ 0.00143
-0.49%
$ 14,344 $ 56
Jun 15, 2 PM $ 0.00144
+1.09%
$ 14,364 $ 66
Jun 15, 1 PM $ 0.00142
+0.77%
$ 14,233 $ 260
Jun 15, 12 PM $ 0.00141
+7.32%
$ 14,118 $ 258
Jun 8, 5 AM $ 0.000895
-0.80%
$ 8,946 $ 49
Jun 8, 4 AM $ 0.0009
-1.62%
$ 8,997 $ 50
Jun 8, 3 AM $ 0.000913
+0.87%
$ 9,132 $ 50
Jun 8, 2 AM $ 0.000904
+1.08%
$ 9,041 $ 50
Jun 8, 1 AM $ 0.00089
-1.64%
$ 8,905 $ 49
Jun 8, 12 AM $ 0.000897
-0.16%
$ 8,972 $ 50
Jun 7, 11 PM $ 0.000901
-0.07%
$ 9,006 $ 50
Jun 7, 10 PM $ 0.000897
+2.36%
$ 8,972 $ 50
Jun 7, 9 PM $ 0.000878
-0.53%
$ 8,776 $ 48
Jun 7, 8 PM $ 0.000883
+1.86%
$ 8,826 $ 49
Jun 7, 7 PM $ 0.000869
-3.75%
$ 8,690 $ 130
Jun 7, 6 PM $ 0.000914
+0.27%
$ 9,142 $ 168
Jun 7, 5 PM $ 0.000912
+0.61%
$ 9,119 $ 170
Jun 7, 4 PM $ 0.000906
+1.43%
$ 9,065 $ 169
Jun 7, 3 PM $ 0.000896
+0.12%
$ 8,961 $ 197
Jun 7, 2 PM $ 0.000898
+0.67%
$ 8,982 $ 201
Jun 7, 1 PM $ 0.000893
+0.18%
$ 8,927 $ 200
May 24, 6 AM $ 0.00145
-0.14%
$ 14,522 $ 29
May 24, 5 AM $ 0.00145
-0.66%
$ 14,525 $ 29
May 24, 4 AM $ 0.00147
-0.08%
$ 14,682 $ 29
May 24, 3 AM $ 0.00147
+0.23%
$ 14,702 $ 29
May 24, 2 AM $ 0.00146
-0.87%
$ 14,634 $ 29
May 24, 1 AM $ 0.00147
+0.53%
$ 14,746 $ 29
May 24, 12 AM $ 0.00147
-0.30%
$ 14,701 $ 29
May 23, 11 PM $ 0.00148
+0.18%
$ 14,789 $ 29
Download