Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenLezard Historical Data

Lezard
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2026 $0.000978
+0.23%
$-- $151
Jul 25, 2026 $0.000974
+8.10%
$9,737 $264
Jul 24, 2026 $0.000901
+16.88%
$9,006 $59
Jul 23, 2026 $0.000772
-17.97%
$7,716 $72
Jul 22, 2026 $0.000945
-2.77%
$9,449 $404
Jul 1, 2026 $0.00105
+0.26%
$-- $0
Jun 23, 2026 $0.00106
+0.38%
$10,564 $42
Jun 16, 2026 $0.00136
-1.04%
$-- $53
Jun 15, 2026 $0.00137
+4.13%
$13,698 $54
Jun 8, 2026 $0.000895
-0.45%
$-- $49
Jun 7, 2026 $0.000901
+1.07%
$9,006 $50
May 24, 2026 $0.00145
-1.52%
$-- $29
May 23, 2026 $0.00148
-5.27%
$14,789 $29
May 22, 2026 $0.0016
-11.01%
$16,011 $21
May 21, 2026 $0.00204
+0.26%
$20,364 $80
May 20, 2026 $0.00203
-2.58%
$20,312 $99
May 19, 2026 $0.00209
+46.51%
$20,876 $617
May 18, 2026 $0.00143
+4.80%
$14,284 $130
May 11, 2026 $0.00102
+0.00%
$-- $21
May 10, 2026 $0.00102
-2.54%
$10,187 $21
May 9, 2026 $0.00105
-32.35%
$10,474 $275
May 8, 2026 $0.00156
-3.30%
$15,604 $2,323
May 7, 2026 $0.0016
+39.30%
$16,024 $3,832
May 6, 2026 $0.00115
-44.11%
$11,522 $801
May 5, 2026 $0.00228
+17.11%
$22,815 $4,912
Apr 21, 2026 $0.000433
+2.66%
$-- $44
Apr 20, 2026 $0.000421
+19.32%
$4,210 $43
Apr 19, 2026 $0.000352
+14.07%
$3,523 $35
Apr 18, 2026 $0.000309
-30.95%
$3,094 $70
Apr 17, 2026 $0.000448
+6.39%
$4,480 $165
Apr 16, 2026 $0.000421
+1.17%
$4,207 $215
Feb 5, 2026 $0.000569
-0.76%
$-- $31
Feb 4, 2026 $0.000574
+0.37%
$5,735 $31
Dec 31, 2025 $0.000664
+0.76%
$-- $8
Dec 30, 2025 $0.00066
+1.43%
$6,605 $20
Dec 29, 2025 $0.000682
-19.61%
$6,519 $84
Dec 28, 2025 $0.000842
+48.54%
$8,453 $446
Dec 13, 2025 $0.00036
+0.05%
$3,598 $93
Dec 12, 2025 $0.000359
+0.42%
$3,593 $93
Nov 28, 2025 $0.000465
+0.47%
$-- $53
Nov 20, 2025 $0.000337
-6.55%
$3,368 $14
Nov 19, 2025 $0.000361
+0.52%
$3,612 $14
Nov 5, 2025 $0.000699
+1.14%
$-- $7
Oct 28, 2025 $0.000915
+1.46%
$9,151 $21
Oct 27, 2025 $0.000905
-3.50%
$9,049 $21
Oct 26, 2025 $0.00094
+7.72%
$9,404 $199
Oct 25, 2025 $0.000873
-0.38%
$8,731 $64
Oct 18, 2025 $0.000722
+1.01%
$-- $36
Oct 17, 2025 $0.000717
-10.01%
$7,153 $36
Oct 16, 2025 $0.000796
+0.47%
$7,955 $11
Download