GreenLezard Historical Data

Lezard
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.000978
+0.23%
$-- $151
Jul 25, 2026 $0.000974
+8.10%
$9,737 $264
Jul 24, 2026 $0.000901
+16.88%
$9,006 $59
Jul 23, 2026 $0.000772
-17.97%
$7,716 $72
Jul 22, 2026 $0.000945
-2.77%
$9,449 $404
Jul 1, 2026 $0.00105
+0.26%
$-- $0
Jun 23, 2026 $0.00106
+0.38%
$10,564 $42
Jun 16, 2026 $0.00136
-1.04%
$-- $53
Jun 15, 2026 $0.00137
+4.13%
$13,698 $54
Jun 8, 2026 $0.000895
-0.45%
$-- $49
Jun 7, 2026 $0.000901
+1.07%
$9,006 $50
May 24, 2026 $0.00145
-1.52%
$-- $29
May 23, 2026 $0.00148
-5.27%
$14,789 $29
May 22, 2026 $0.0016
-11.01%
$16,011 $21
May 21, 2026 $0.00204
+0.26%
$20,364 $80
May 20, 2026 $0.00203
-2.58%
$20,312 $99
May 19, 2026 $0.00209
+46.51%
$20,876 $617
May 18, 2026 $0.00143
+4.80%
$14,284 $130
May 11, 2026 $0.00102
+0.00%
$-- $21
May 10, 2026 $0.00102
-2.54%
$10,187 $21
May 9, 2026 $0.00105
-32.35%
$10,474 $275
May 8, 2026 $0.00156
-3.30%
$15,604 $2,323
May 7, 2026 $0.0016
+39.30%
$16,024 $3,832
May 6, 2026 $0.00115
-44.11%
$11,522 $801
May 5, 2026 $0.00228
+17.11%
$22,815 $4,912
Apr 21, 2026 $0.000433
+2.66%
$-- $44
Apr 20, 2026 $0.000421
+19.32%
$4,210 $43
Apr 19, 2026 $0.000352
+14.07%
$3,523 $35
Apr 18, 2026 $0.000309
-30.95%
$3,094 $70
Apr 17, 2026 $0.000448
+6.39%
$4,480 $165
Apr 16, 2026 $0.000421
+1.17%
$4,207 $215
Feb 5, 2026 $0.000569
-0.76%
$-- $31
Feb 4, 2026 $0.000574
+0.37%
$5,735 $31
Dec 31, 2025 $0.000664
+0.76%
$-- $8
Dec 30, 2025 $0.00066
+1.43%
$6,605 $20
Dec 29, 2025 $0.000682
-19.61%
$6,519 $84
Dec 28, 2025 $0.000842
+48.54%
$8,453 $446
Dec 13, 2025 $0.00036
+0.05%
$3,598 $93
Dec 12, 2025 $0.000359
+0.42%
$3,593 $93
Nov 28, 2025 $0.000465
+0.47%
$-- $53
Nov 20, 2025 $0.000337
-6.55%
$3,368 $14
Nov 19, 2025 $0.000361
+0.52%
$3,612 $14
Nov 5, 2025 $0.000699
+1.14%
$-- $7
Oct 28, 2025 $0.000915
+1.46%
$9,151 $21
Oct 27, 2025 $0.000905
-3.50%
$9,049 $21
Oct 26, 2025 $0.00094
+7.72%
$9,404 $199
Oct 25, 2025 $0.000873
-0.38%
$8,731 $64
Oct 18, 2025 $0.000722
+1.01%
$-- $36
Oct 17, 2025 $0.000717
-10.01%
$7,153 $36
Oct 16, 2025 $0.000796
+0.47%
$7,955 $11
Download