GreenLezard Historical Data

Lezard
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.00145
-1.52%
$ -- $ 29
May 23, 2026 $ 0.00148
-5.27%
$ 14,789 $ 29
May 22, 2026 $ 0.0016
-11.01%
$ 16,011 $ 21
May 21, 2026 $ 0.00204
+0.26%
$ 20,364 $ 80
May 20, 2026 $ 0.00203
-2.58%
$ 20,312 $ 99
May 19, 2026 $ 0.00209
+46.51%
$ 20,876 $ 617
May 18, 2026 $ 0.00143
+4.80%
$ 14,284 $ 130
May 11, 2026 $ 0.00102
+0.00%
$ -- $ 21
May 10, 2026 $ 0.00102
-2.54%
$ 10,187 $ 21
May 9, 2026 $ 0.00105
-32.35%
$ 10,474 $ 275
May 8, 2026 $ 0.00156
-3.30%
$ 15,604 $ 2,323
May 7, 2026 $ 0.0016
+39.30%
$ 16,024 $ 3,832
May 6, 2026 $ 0.00115
-44.11%
$ 11,522 $ 801
May 5, 2026 $ 0.00228
+17.11%
$ 22,815 $ 4,912
Apr 21, 2026 $ 0.000433
+2.66%
$ -- $ 44
Apr 20, 2026 $ 0.000421
+19.32%
$ 4,210 $ 43
Apr 19, 2026 $ 0.000352
+14.07%
$ 3,523 $ 35
Apr 18, 2026 $ 0.000309
-30.95%
$ 3,094 $ 70
Apr 17, 2026 $ 0.000448
+6.39%
$ 4,480 $ 165
Apr 16, 2026 $ 0.000421
+1.17%
$ 4,207 $ 215
Feb 5, 2026 $ 0.000569
-0.76%
$ -- $ 31
Feb 4, 2026 $ 0.000574
+0.37%
$ 5,735 $ 31
Dec 31, 2025 $ 0.000664
+0.76%
$ -- $ 8
Dec 30, 2025 $ 0.00066
+1.43%
$ 6,605 $ 20
Dec 29, 2025 $ 0.000682
-19.61%
$ 6,519 $ 84
Dec 28, 2025 $ 0.000842
+48.54%
$ 8,453 $ 446
Dec 13, 2025 $ 0.00036
+0.05%
$ 3,598 $ 93
Dec 12, 2025 $ 0.000359
+0.42%
$ 3,593 $ 93
Nov 28, 2025 $ 0.000465
+0.47%
$ -- $ 53
Nov 20, 2025 $ 0.000337
-6.55%
$ 3,368 $ 14
Nov 19, 2025 $ 0.000361
+0.52%
$ 3,612 $ 14
Nov 5, 2025 $ 0.000699
+1.14%
$ -- $ 7
Oct 28, 2025 $ 0.000915
+1.46%
$ 9,151 $ 21
Oct 27, 2025 $ 0.000905
-3.50%
$ 9,049 $ 21
Oct 26, 2025 $ 0.00094
+7.72%
$ 9,404 $ 199
Oct 25, 2025 $ 0.000873
-0.38%
$ 8,731 $ 64
Oct 18, 2025 $ 0.000722
+1.01%
$ -- $ 36
Oct 17, 2025 $ 0.000717
-10.01%
$ 7,153 $ 36
Oct 16, 2025 $ 0.000796
+0.47%
$ 7,955 $ 11
Oct 15, 2025 $ 0.000793
-11.99%
$ 7,933 $ 40
Oct 14, 2025 $ 0.000897
-1.74%
$ 9,018 $ 5
Oct 13, 2025 $ 0.000916
+11.18%
$ 9,156 $ 113
Oct 12, 2025 $ 0.000823
+20.97%
$ 8,226 $ 61
Oct 11, 2025 $ 0.000681
-12.87%
$ 6,809 $ 332
Oct 10, 2025 $ 0.000797
-21.09%
$ 7,965 $ 50
Oct 9, 2025 $ 0.000914
-16.74%
$ 9,140 $ 94
Oct 8, 2025 $ 0.0011
+13.76%
$ 10,997 $ 208
Oct 7, 2025 $ 0.000967
-4.50%
$ 9,671 $ 130
Sep 23, 2025 $ 0.00118
-1.55%
$ -- $ 55
Sep 22, 2025 $ 0.0012
-9.74%
$ 12,024 $ 120
Download