GreenLezard Historical Data

Lezard
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000895
-0.45%
$ -- $ 1
May 18 $ 0.00148
+8.50%
$ -- $ 59
May 11 $ 0.00102
+0.00%
$ -- $ 0
May 4 $ 0.00105
-46.23%
$ 10,187 $ 506
Apr 20 $ 0.000433
+22.68%
$ -- $ 87
Apr 13 $ 0.000309
-25.61%
$ 3,523 $ 450
Feb 2 $ 0.000569
-0.44%
$ -- $ 61
Dec 29 $ 0.000664
-21.78%
$ -- $ 112
Dec 8 $ 0.00036
+0.55%
$ -- $ 186
Nov 24 $ 0.000465
+0.47%
$ -- $ 53
Nov 17 $ 0.000337
-6.28%
$ -- $ 28
Nov 3 $ 0.000699
+1.14%
$ -- $ 7
Oct 27 $ 0.000915
-2.41%
$ -- $ 42
Oct 20 $ 0.000873
-0.38%
$ 9,404 $ 64
Oct 13 $ 0.000722
-12.35%
$ -- $ 240
Oct 6 $ 0.000681
-32.76%
$ 8,226 $ 813
Sep 22 $ 0.00118
-11.10%
$ -- $ 174
Sep 15 $ 0.00109
+10.66%
$ 13,300 $ 165
Sep 8 $ 0.00147
-2.84%
$ -- $ 587
Sep 1 $ 0.00165
-1.38%
$ 15,132 $ 2,861
Aug 25 $ 0.00138
-54.10%
$ 14,410 $ 16,366
Aug 18 $ 0.00195
+27.97%
$ 43,790 $ 13,883
Aug 11 $ 0.00153
+321.91%
$ 15,310 $ 15,918
Download