GreenLezard Historical Data

Lezard Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Oct 9, 5 AM	$ 0.00109	-0.13%	$ 10,911	$ 194
Oct 9, 4 AM	$ 0.00109	-0.30%	$ 10,935	$ 207
Oct 9, 3 AM	$ 0.0011	+0.69%	$ 10,961	$ 208
Oct 9, 2 AM	$ 0.00109	-0.60%	$ 10,919	$ 206
Oct 9, 1 AM	$ 0.00109	-0.30%	$ 10,950	$ 208
Oct 9, 12 AM	$ 0.0011	+0.10%	$ 10,988	$ 208
Oct 8, 11 PM	$ 0.0011	+0.01%	$ 10,997	$ 208
Oct 8, 4 PM	$ 0.000932	+0.55%	$ 9,322	$ 64
Oct 8, 3 PM	$ 0.000928	+0.12%	$ 9,280	$ 64
Oct 8, 2 PM	$ 0.000929	-0.88%	$ 9,288	$ 64
Oct 8, 1 PM	$ 0.00105	+0.00%	$ 10,539	$ 13
Oct 8, 12 PM	$ 0.00106	-0.21%	$ 10,551	$ 13
Oct 8, 11 AM	$ 0.00106	-0.29%	$ 10,573	$ 26
Oct 8, 10 AM	$ 0.00106	+0.24%	$ 10,604	$ 26
Oct 8, 9 AM	$ 0.00106	-0.41%	$ 10,576	$ 68
Oct 8, 8 AM	$ 0.00106	+0.20%	$ 10,622	$ 90
Oct 8, 7 AM	$ 0.00106	-0.11%	$ 10,571	$ 90
Oct 8, 6 AM	$ 0.00106	+0.22%	$ 10,577	$ 90
Oct 8, 5 AM	$ 0.000963	+0.00%	$ 9,628	$ 74
Oct 8, 4 AM	$ 0.000964	+0.30%	$ 9,638	$ 74
Oct 8, 3 AM	$ 0.00096	-0.75%	$ 9,601	$ 129
Oct 8, 2 AM	$ 0.000968	-0.37%	$ 9,683	$ 130
Oct 8, 1 AM	$ 0.000972	-0.07%	$ 9,716	$ 131
Oct 8, 12 AM	$ 0.000968	+0.15%	$ 9,681	$ 131
Oct 7, 11 PM	$ 0.000967	-0.31%	$ 9,671	$ 130
Oct 7, 10 PM	$ 0.000969	-0.03%	$ 9,689	$ 131
Oct 7, 9 PM	$ 0.000972	-0.77%	$ 9,718	$ 130
Oct 7, 8 PM	$ 0.000979	+0.32%	$ 9,790	$ 132
Oct 7, 7 PM	$ 0.000974	+0.05%	$ 9,744	$ 131
Oct 7, 6 PM	$ 0.000973	-0.36%	$ 9,730	$ 131
Oct 7, 5 PM	$ 0.000977	-0.55%	$ 9,768	$ 131
Oct 7, 4 PM	$ 0.000976	+0.22%	$ 9,760	$ 186
Oct 7, 3 PM	$ 0.000974	-0.62%	$ 9,744	$ 184
Oct 7, 2 PM	$ 0.000981	-0.82%	$ 9,813	$ 186
Oct 7, 1 PM	$ 0.000995	+0.07%	$ 9,953	$ 187
Oct 7, 12 PM	$ 0.00099	-2.19%	$ 9,902	$ 188
Oct 7, 11 AM	$ 0.00101	-0.26%	$ 10,101	$ 175

Download