GreenLezard Historical Data

Lezard Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00221
-1.72%
$ 22,101 $ 783
Aug 26, 2025 $ 0.00225
+21.32%
$ 22,454 $ 8,162
Aug 25, 2025 $ 0.00229
-24.06%
$ 20,481 $ 4,518
Aug 24, 2025 $ 0.00438
+122.76%
$ 43,790 $ 10,053
Aug 23, 2025 $ 0.00195
+1.63%
$ 19,632 $ 1,916
Aug 22, 2025 $ 0.00193
+7.98%
$ 19,246 $ 4,506
Aug 21, 2025 $ 0.00172
+21.39%
$ 17,183 $ 1,823
Aug 20, 2025 $ 0.00135
-17.98%
$ 13,443 $ 1,265
Aug 19, 2025 $ 0.00165
+17.80%
$ 16,409 $ 2,240
Aug 18, 2025 $ 0.00135
-11.44%
$ 13,519 $ 2,133
Aug 17, 2025 $ 0.00153
-10.71%
$ 15,310 $ 788
Aug 16, 2025 $ 0.00172
-29.88%
$ 17,150 $ 5,032
Aug 15, 2025 $ 0.000837
+18.38%
$ 8,369 $ 1,256
Aug 14, 2025 $ 0.000706
-7.86%
$ 7,067 $ 1,919
Aug 13, 2025 $ 0.000767
+58.71%
$ 7,673 $ 4,900
Aug 12, 2025 $ 0.000484
+94.49%
$ 4,839 $ 1,234
Aug 11, 2025 $ 0.000249
-31.31%
$ 2,493 $ 788
Download