GreenLezard Historical Data

Lezard Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0011
+13.76%
$ 10,997 $ 208
Oct 7, 2025 $ 0.000967
-4.50%
$ 9,671 $ 130
Sep 23, 2025 $ 0.00118
-1.55%
$ -- $ 55
Sep 22, 2025 $ 0.0012
-9.74%
$ 12,024 $ 120
Sep 21, 2025 $ 0.0012
+9.85%
$ 13,300 $ 87
Sep 20, 2025 $ 0.00109
+10.66%
$ 10,957 $ 165
Sep 13, 2025 $ 0.00147
+0.28%
$ -- $ 66
Sep 12, 2025 $ 0.00146
-5.86%
$ 14,631 $ 82
Sep 11, 2025 $ 0.00155
+4.27%
$ 15,545 $ 149
Sep 10, 2025 $ 0.00158
+10.79%
$ 15,763 $ 246
Sep 9, 2025 $ 0.00142
-4.22%
$ 14,215 $ 31
Sep 8, 2025 $ 0.00149
-1.79%
$ 14,851 $ 13
Sep 7, 2025 $ 0.00151
-8.36%
$ 15,132 $ 924
Sep 6, 2025 $ 0.00165
-17.08%
$ 16,511 $ 148
Sep 5, 2025 $ 0.00199
+1.57%
$ 19,914 $ 116
Sep 4, 2025 $ 0.00152
-29.10%
$ 15,179 $ 1,010
Sep 3, 2025 $ 0.00115
-7.62%
$ 21,679 $ 459
Sep 2, 2025 $ 0.00142
+2.21%
$ 14,204 $ 382
Sep 1, 2025 $ 0.00139
-17.18%
$ 13,866 $ 746
Aug 31, 2025 $ 0.00144
+3.91%
$ 14,410 $ 126
Aug 30, 2025 $ 0.00138
+17.59%
$ 13,861 $ 1,227
Aug 29, 2025 $ 0.00155
-14.88%
$ 15,508 $ 678
Aug 28, 2025 $ 0.00182
-17.47%
$ 18,213 $ 998
Aug 27, 2025 $ 0.00221
-1.72%
$ 22,101 $ 783
Aug 26, 2025 $ 0.00225
+21.32%
$ 22,454 $ 8,162
Aug 25, 2025 $ 0.00229
-24.06%
$ 20,481 $ 4,518
Aug 24, 2025 $ 0.00438
+122.76%
$ 43,790 $ 10,053
Aug 23, 2025 $ 0.00195
+1.63%
$ 19,632 $ 1,916
Aug 22, 2025 $ 0.00193
+7.98%
$ 19,246 $ 4,506
Aug 21, 2025 $ 0.00172
+21.39%
$ 17,183 $ 1,823
Aug 20, 2025 $ 0.00135
-17.98%
$ 13,443 $ 1,265
Aug 19, 2025 $ 0.00165
+17.80%
$ 16,409 $ 2,240
Aug 18, 2025 $ 0.00135
-11.44%
$ 13,519 $ 2,133
Aug 17, 2025 $ 0.00153
-10.71%
$ 15,310 $ 788
Aug 16, 2025 $ 0.00172
-29.88%
$ 17,150 $ 5,032
Aug 15, 2025 $ 0.000837
+18.38%
$ 8,369 $ 1,256
Aug 14, 2025 $ 0.000706
-7.86%
$ 7,067 $ 1,919
Aug 13, 2025 $ 0.000767
+58.71%
$ 7,673 $ 4,900
Aug 12, 2025 $ 0.000484
+94.49%
$ 4,839 $ 1,234
Aug 11, 2025 $ 0.000249
-31.31%
$ 2,493 $ 788
Download