GreenLezard Historical Data

Lezard Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.00201
-0.14%
$ 20,058 $ 78
May 21, 3 PM $ 0.002
+0.23%
$ 20,009 $ 78
May 21, 2 PM $ 0.00202
+1.30%
$ 20,151 $ 78
May 21, 1 PM $ 0.002
-0.72%
$ 19,954 $ 78
May 21, 12 PM $ 0.002
+0.20%
$ 20,018 $ 78
May 21, 11 AM $ 0.00199
+0.28%
$ 19,926 $ 78
May 21, 10 AM $ 0.00199
-1.63%
$ 19,908 $ 77
May 21, 9 AM $ 0.00202
-0.86%
$ 20,219 $ 79
May 21, 8 AM $ 0.00205
+0.81%
$ 20,489 $ 80
May 21, 7 AM $ 0.00202
+0.03%
$ 20,248 $ 79
May 21, 6 AM $ 0.00203
-0.39%
$ 20,255 $ 79
May 21, 5 AM $ 0.00205
+0.07%
$ 20,486 $ 79
May 21, 4 AM $ 0.00204
-0.07%
$ 20,381 $ 80
May 21, 3 AM $ 0.00205
+0.74%
$ 20,495 $ 99
May 21, 2 AM $ 0.00204
+0.15%
$ 20,391 $ 99
May 21, 1 AM $ 0.00203
-1.67%
$ 20,334 $ 99
May 21, 12 AM $ 0.00206
+1.41%
$ 20,599 $ 101
May 20, 11 PM $ 0.00203
+0.64%
$ 20,312 $ 99
May 20, 10 PM $ 0.00202
-1.50%
$ 20,180 $ 98
May 20, 9 PM $ 0.00205
-2.77%
$ 20,493 $ 100
May 20, 8 PM $ 0.00205
-0.67%
$ 20,535 $ 80
May 20, 7 PM $ 0.00208
+0.93%
$ 20,765 $ 32
May 20, 6 PM $ 0.00206
-1.01%
$ 20,564 $ 32
May 20, 5 PM $ 0.00209
+0.17%
$ 20,883 $ 32
May 20, 4 PM $ 0.00206
+1.21%
$ 20,647 $ 32
May 20, 3 PM $ 0.00203
-0.84%
$ 20,259 $ 32
May 20, 2 PM $ 0.00204
+3.16%
$ 20,374 $ 32
May 20, 1 PM $ 0.00196
-0.66%
$ 19,643 $ 31
May 20, 12 PM $ 0.00197
+0.43%
$ 19,701 $ 31
May 20, 11 AM $ 0.00196
+0.06%
$ 19,640 $ 186
May 20, 10 AM $ 0.00197
-0.17%
$ 19,704 $ 186
May 20, 9 AM $ 0.00198
+0.05%
$ 19,796 $ 187
May 20, 8 AM $ 0.00198
+0.54%
$ 19,795 $ 188
May 20, 7 AM $ 0.00198
+0.28%
$ 19,850 $ 187
May 20, 6 AM $ 0.00199
+0.59%
$ 19,908 $ 651
May 20, 5 AM $ 0.00198
+1.05%
$ 19,837 $ 651
May 20, 4 AM $ 0.00196
-2.49%
$ 19,628 $ 646
May 20, 3 AM $ 0.00202
-0.59%
$ 20,175 $ 596
May 20, 2 AM $ 0.00206
+0.04%
$ 20,572 $ 600
May 20, 1 AM $ 0.00206
-0.53%
$ 20,557 $ 608
May 20, 12 AM $ 0.00207
-0.86%
$ 20,670 $ 611
May 19, 11 PM $ 0.00209
+0.78%
$ 20,876 $ 617
May 19, 10 PM $ 0.00207
-0.23%
$ 20,713 $ 613
May 19, 9 PM $ 0.0021
-2.07%
$ 20,965 $ 614
May 19, 8 PM $ 0.00214
+0.28%
$ 21,376 $ 620
May 19, 7 PM $ 0.00214
+0.06%
$ 21,382 $ 617
May 19, 6 PM $ 0.00212
-0.53%
$ 21,211 $ 619
May 19, 5 PM $ 0.00213
-1.30%
$ 21,270 $ 617
May 19, 4 PM $ 0.00215
+2.29%
$ 21,454 $ 624
May 19, 3 PM $ 0.00209
+1.03%
$ 20,922 $ 607