GreenLezard Historical Data

Lezard Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.000361
+0.06%
$ 3,605 $ 93
Dec 13, 6 AM $ 0.000361
-0.07%
$ 3,608 $ 93
Dec 13, 5 AM $ 0.000361
-0.22%
$ 3,608 $ 93
Dec 13, 4 AM $ 0.000364
+0.54%
$ 3,636 $ 94
Dec 13, 3 AM $ 0.000361
+0.23%
$ 3,609 $ 94
Dec 13, 2 AM $ 0.00036
+0.17%
$ 3,600 $ 93
Dec 13, 1 AM $ 0.00036
-0.18%
$ 3,599 $ 93
Dec 13, 12 AM $ 0.00036
+0.22%
$ 3,604 $ 93
Dec 12, 11 PM $ 0.000359
-0.10%
$ 3,593 $ 93
Dec 12, 10 PM $ 0.000359
+0.39%
$ 3,594 $ 118
Dec 12, 9 PM $ 0.000357
-0.17%
$ 3,572 $ 117
Nov 28, 1 PM $ 0.000465
+0.24%
$ 4,648 $ 53
Nov 28, 12 PM $ 0.000465
-1.00%
$ 4,647 $ 53
Nov 28, 11 AM $ 0.000469
-0.43%
$ 4,690 $ 108
Nov 28, 10 AM $ 0.000472
-0.21%
$ 4,721 $ 108
Nov 28, 9 AM $ 0.000474
+0.39%
$ 4,738 $ 109
Nov 28, 8 AM $ 0.000472
+1.05%
$ 4,719 $ 108
Nov 28, 7 AM $ 0.000468
+0.75%
$ 4,683 $ 107
Nov 28, 6 AM $ 0.000466
+0.03%
$ 4,658 $ 107
Nov 28, 5 AM $ 0.000464
+0.01%
$ 4,644 $ 107
Nov 28, 4 AM $ 0.000465
+0.32%
$ 4,655 $ 106
Nov 28, 3 AM $ 0.000463
+0.17%
$ 4,634 $ 106
Nov 20, 7 PM $ 0.000337
-0.15%
$ 3,368 $ 14
Nov 20, 6 PM $ 0.000338
+0.68%
$ 3,380 $ 14
Nov 20, 5 PM $ 0.000339
-1.74%
$ 3,387 $ 13
Nov 20, 4 PM $ 0.000345
-2.19%
$ 3,454 $ 14
Nov 20, 3 PM $ 0.000353
-0.35%
$ 3,535 $ 14
Nov 20, 2 PM $ 0.000357
-0.24%
$ 3,571 $ 14
Nov 20, 1 PM $ 0.000359
-0.14%
$ 3,586 $ 14
Nov 20, 12 PM $ 0.000358
+0.15%
$ 3,583 $ 14
Nov 20, 11 AM $ 0.000357
-0.03%
$ 3,567 $ 14
Nov 20, 10 AM $ 0.000358
-0.02%
$ 3,580 $ 14
Nov 20, 9 AM $ 0.00036
-0.10%
$ 3,595 $ 14
Nov 20, 8 AM $ 0.00036
-0.09%
$ 3,601 $ 14
Nov 20, 7 AM $ 0.00036
+0.25%
$ 3,600 $ 14
Nov 20, 6 AM $ 0.000361
-0.26%
$ 3,606 $ 14
Nov 20, 5 AM $ 0.00036
-0.05%
$ 3,601 $ 14
Nov 20, 4 AM $ 0.00036
-0.66%
$ 3,598 $ 14
Nov 20, 3 AM $ 0.000362
-0.12%
$ 3,624 $ 15
Nov 20, 2 AM $ 0.000362
-0.04%
$ 3,622 $ 15
Nov 20, 1 AM $ 0.000362
+0.20%
$ 3,618 $ 15
Nov 20, 12 AM $ 0.000362
+0.36%
$ 3,617 $ 14
Nov 19, 11 PM $ 0.000361
+0.35%
$ 3,612 $ 14
Nov 19, 10 PM $ 0.000359
-0.92%
$ 3,592 $ 14
Nov 19, 9 PM $ 0.000362
+0.79%
$ 3,622 $ 15
Nov 5, 1 PM $ 0.000699
+0.55%
$ 6,992 $ 7
Nov 5, 12 PM $ 0.000697
+0.32%
$ 6,971 $ 7
Nov 5, 11 AM $ 0.000692
+1.36%
$ 6,918 $ 7
Nov 5, 10 AM $ 0.000687
+0.01%
$ 6,868 $ 7
Nov 5, 9 AM $ 0.000687
+0.68%
$ 6,873 $ 7