GreenLezard Historical Data

Lezard Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.00209
-1.56%
$ 20,899 $ 599
May 19, 1 PM $ 0.00212
+0.82%
$ 21,213 $ 615
May 19, 6 AM $ 0.00146
+0.16%
$ 14,609 $ 14
May 19, 5 AM $ 0.00145
-0.37%
$ 14,475 $ 60
May 19, 4 AM $ 0.00145
+0.77%
$ 14,536 $ 92
May 19, 3 AM $ 0.00142
+0.18%
$ 14,228 $ 92
May 19, 2 AM $ 0.00142
-0.05%
$ 14,158 $ 90
May 19, 1 AM $ 0.00142
-1.94%
$ 14,158 $ 130
May 19, 12 AM $ 0.00144
+1.11%
$ 14,408 $ 132
May 18, 11 PM $ 0.00143
-0.63%
$ 14,284 $ 130
May 18, 10 PM $ 0.00145
+1.53%
$ 14,512 $ 186
May 18, 9 PM $ 0.00141
+0.98%
$ 14,142 $ 185
May 18, 8 PM $ 0.00141
+0.43%
$ 14,132 $ 181
May 18, 7 PM $ 0.0014
+1.38%
$ 13,953 $ 182
May 18, 6 PM $ 0.00138
-1.11%
$ 13,793 $ 178
May 18, 5 PM $ 0.00139
+0.92%
$ 13,935 $ 180
May 18, 4 PM $ 0.00138
-0.45%
$ 13,751 $ 179
May 18, 3 PM $ 0.00138
-1.03%
$ 13,794 $ 188
May 18, 2 PM $ 0.0014
-2.42%
$ 13,959 $ 239
May 18, 1 PM $ 0.00143
-2.39%
$ 14,264 $ 245
May 18, 12 PM $ 0.00146
+3.98%
$ 14,618 $ 282
May 18, 11 AM $ 0.00138
+0.45%
$ 13,829 $ 271
May 18, 10 AM $ 0.00134
-1.60%
$ 13,405 $ 265
May 18, 9 AM $ 0.00136
+0.35%
$ 13,598 $ 253
May 18, 8 AM $ 0.00135
+0.03%
$ 13,504 $ 251
May 18, 7 AM $ 0.00134
-1.77%
$ 13,390 $ 250
May 11, 12 AM $ 0.00102
+0.00%
$ 10,227 $ 21
May 10, 11 PM $ 0.00102
+1.13%
$ 10,187 $ 21
May 10, 10 PM $ 0.001
+2.69%
$ 10,007 $ 20
May 10, 9 PM $ 0.000973
+0.64%
$ 9,731 $ 20
May 10, 8 PM $ 0.00098
-2.01%
$ 9,801 $ 20
May 10, 7 PM $ 0.001
+0.20%
$ 10,044 $ 20
May 10, 6 PM $ 0.001
-0.24%
$ 10,009 $ 20
May 10, 5 PM $ 0.000998
+0.32%
$ 9,975 $ 20
May 10, 4 PM $ 0.000995
-0.32%
$ 9,946 $ 20
May 10, 3 PM $ 0.000995
-0.41%
$ 9,951 $ 44
May 10, 2 PM $ 0.00101
+1.64%
$ 10,073 $ 212
May 10, 1 PM $ 0.000989
-0.49%
$ 9,892 $ 210
May 10, 12 PM $ 0.000995
+0.31%
$ 9,954 $ 211
May 10, 11 AM $ 0.000994
+0.02%
$ 9,942 $ 211
May 10, 10 AM $ 0.000991
-0.92%
$ 9,915 $ 211
May 10, 9 AM $ 0.001
-1.06%
$ 9,997 $ 212
May 10, 8 AM $ 0.00101
-1.91%
$ 10,094 $ 291
May 10, 7 AM $ 0.00103
-0.09%
$ 10,334 $ 296
May 10, 6 AM $ 0.00103
+0.31%
$ 10,343 $ 297
May 10, 5 AM $ 0.00102
-1.26%
$ 10,238 $ 296
May 10, 4 AM $ 0.00104
-2.07%
$ 10,399 $ 301
May 10, 3 AM $ 0.00107
+3.86%
$ 10,693 $ 308
May 10, 2 AM $ 0.00102
+1.50%
$ 10,202 $ 299
May 10, 1 AM $ 0.00101
+0.93%
$ 10,053 $ 292