GreenLezard Historical Data

Lezard Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.000999
-4.42%
$ 9,991 $ 289
May 9, 11 PM $ 0.00105
-0.13%
$ 10,474 $ 275
May 9, 10 PM $ 0.00105
-1.48%
$ 10,466 $ 276
May 9, 9 PM $ 0.00105
+0.87%
$ 10,472 $ 280
May 9, 8 PM $ 0.00104
+0.56%
$ 10,436 $ 274
May 9, 7 PM $ 0.00104
+0.60%
$ 10,375 $ 351
May 9, 6 PM $ 0.00104
+1.10%
$ 10,413 $ 349
May 9, 5 PM $ 0.00103
-0.23%
$ 10,318 $ 659
May 9, 4 PM $ 0.00104
+0.75%
$ 10,386 $ 662
May 9, 2 PM $ 0.00134
-2.42%
$ 13,351 $ 441
May 9, 1 PM $ 0.00138
-0.63%
$ 13,787 $ 457
May 9, 12 PM $ 0.00139
+1.82%
$ 13,882 $ 624
May 9, 11 AM $ 0.00137
-1.00%
$ 13,657 $ 767
May 9, 10 AM $ 0.00139
+2.24%
$ 13,894 $ 776
May 9, 9 AM $ 0.00136
-1.83%
$ 13,643 $ 1,473
May 9, 8 AM $ 0.00156
+0.16%
$ 15,610 $ 1,403
May 9, 7 AM $ 0.00157
-1.16%
$ 15,736 $ 1,401
May 9, 6 AM $ 0.00159
-1.67%
$ 15,864 $ 1,431
May 9, 5 AM $ 0.0016
-0.84%
$ 16,022 $ 1,450
May 9, 4 AM $ 0.00162
+1.55%
$ 16,227 $ 1,471
May 9, 3 AM $ 0.00161
-0.05%
$ 16,104 $ 1,455
May 9, 2 AM $ 0.0016
+1.49%
$ 15,980 $ 1,746
May 9, 1 AM $ 0.00158
-0.03%
$ 15,760 $ 1,945
May 9, 12 AM $ 0.00157
+1.66%
$ 15,739 $ 2,366
May 8, 11 PM $ 0.00156
-1.02%
$ 15,604 $ 2,323
May 8, 10 PM $ 0.00158
+1.18%
$ 15,774 $ 2,366
May 8, 9 PM $ 0.00157
+2.05%
$ 15,683 $ 2,417
May 8, 8 PM $ 0.00155
-1.30%
$ 15,466 $ 2,391
May 8, 6 PM $ 0.00119
+0.00%
$ 11,896 $ 2,473
May 8, 5 PM $ 0.00119
+2.15%
$ 11,881 $ 2,470
May 8, 4 PM $ 0.00117
+0.00%
$ 11,721 $ 4,816
May 8, 10 AM $ 0.00175
-1.12%
$ 17,516 $ 4,336
May 8, 9 AM $ 0.00182
-1.84%
$ 18,170 $ 4,466
May 8, 8 AM $ 0.00186
+1.79%
$ 18,577 $ 4,667
May 8, 7 AM $ 0.00185
-0.12%
$ 18,492 $ 4,601
May 8, 6 AM $ 0.00186
+1.92%
$ 18,580 $ 4,667
May 8, 5 AM $ 0.00184
+0.80%
$ 18,417 $ 4,596
May 8, 4 AM $ 0.00182
+0.25%
$ 18,173 $ 4,692
May 8, 3 AM $ 0.00194
+13.73%
$ 19,415 $ 4,570
May 8, 2 AM $ 0.00173
+0.89%
$ 17,332 $ 4,269
May 8, 1 AM $ 0.00161
+0.05%
$ 16,089 $ 4,141
May 8, 12 AM $ 0.00162
+0.64%
$ 16,241 $ 3,818
May 7, 11 PM $ 0.0016
+0.83%
$ 16,024 $ 3,832
May 7, 10 PM $ 0.00158
+0.00%
$ 15,782 $ 3,774
May 7, 4 PM $ 0.0014
+0.34%
$ 14,047 $ 827
May 7, 3 PM $ 0.00161
-0.41%
$ 16,054 $ 577
May 7, 2 PM $ 0.00165
+0.49%
$ 16,505 $ 582
May 7, 1 PM $ 0.00166
+4.71%
$ 16,597 $ 593
May 7, 12 PM $ 0.00163
-1.46%
$ 16,254 $ 573
May 7, 11 AM $ 0.00167
+25.50%
$ 16,714 $ 517