GreenLezard Historical Data

Lezard Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.000713
-0.15%
$ 7,125 $ 40
Oct 17, 6 PM $ 0.000716
+0.17%
$ 7,156 $ 40
Oct 17, 5 PM $ 0.000714
-0.12%
$ 7,141 $ 40
Oct 17, 4 PM $ 0.000717
+0.04%
$ 7,171 $ 40
Oct 17, 3 PM $ 0.000712
-0.49%
$ 7,123 $ 40
Oct 17, 2 PM $ 0.000707
-1.67%
$ 7,074 $ 40
Oct 17, 1 PM $ 0.000718
+0.53%
$ 7,183 $ 40
Oct 17, 12 PM $ 0.000716
+0.34%
$ 7,156 $ 40
Oct 17, 11 AM $ 0.000713
+2.48%
$ 7,132 $ 41
Oct 17, 10 AM $ 0.000695
-0.81%
$ 6,945 $ 40
Oct 17, 9 AM $ 0.000705
-4.99%
$ 7,052 $ 41
Oct 17, 8 AM $ 0.000747
-1.34%
$ 7,472 $ 5
Oct 17, 7 AM $ 0.000757
-1.98%
$ 7,568 $ 5
Oct 17, 6 AM $ 0.000778
-1.58%
$ 7,781 $ 5
Oct 17, 5 AM $ 0.000795
-0.47%
$ 7,950 $ 5
Oct 17, 4 AM $ 0.0008
-0.30%
$ 8,003 $ 6
Oct 17, 3 AM $ 0.000805
+0.19%
$ 8,047 $ 6
Oct 17, 2 AM $ 0.000801
-0.08%
$ 8,008 $ 11
Oct 17, 1 AM $ 0.000805
+0.39%
$ 8,047 $ 11
Oct 17, 12 AM $ 0.000804
+0.86%
$ 8,040 $ 11
Oct 16, 11 PM $ 0.000795
+0.22%
$ 7,955 $ 11
Oct 16, 10 PM $ 0.000796
-0.35%
$ 7,963 $ 11
Oct 16, 9 PM $ 0.000797
+0.51%
$ 7,973 $ 11
Oct 16, 8 PM $ 0.000791
-2.24%
$ 7,908 $ 11
Oct 16, 7 PM $ 0.000803
-1.41%
$ 8,025 $ 7
Oct 16, 6 PM $ 0.000815
-0.42%
$ 8,151 $ 7
Oct 16, 5 PM $ 0.000821
-0.55%
$ 8,215 $ 7
Oct 16, 4 PM $ 0.000817
-0.88%
$ 8,170 $ 7
Oct 16, 3 PM $ 0.000833
-1.23%
$ 8,327 $ 7
Oct 16, 2 PM $ 0.00084
+0.02%
$ 8,399 $ 7
Oct 16, 1 PM $ 0.000845
+0.47%
$ 8,455 $ 7
Oct 16, 12 PM $ 0.000804
+0.44%
$ 8,042 $ 7
Oct 16, 11 AM $ 0.000797
-0.29%
$ 7,972 $ 6
Oct 16, 10 AM $ 0.000801
+0.34%
$ 8,010 $ 6
Oct 16, 9 AM $ 0.000781
-0.82%
$ 7,809 $ 6
Oct 16, 8 AM $ 0.000788
-0.33%
$ 7,877 $ 6
Oct 16, 7 AM $ 0.000788
-0.62%
$ 7,885 $ 6
Oct 16, 6 AM $ 0.000792
+0.92%
$ 7,918 $ 6
Oct 16, 5 AM $ 0.000789
+0.65%
$ 7,888 $ 5
Oct 16, 4 AM $ 0.000787
+0.23%
$ 7,868 $ 5
Oct 16, 3 AM $ 0.000785
-0.10%
$ 7,852 $ 5
Oct 16, 1 AM $ 0.000794
+0.37%
$ 7,939 $ 41
Oct 16, 12 AM $ 0.000793
+0.07%
$ 7,932 $ 40
Oct 15, 11 PM $ 0.000793
+0.81%
$ 7,933 $ 41
Oct 15, 10 PM $ 0.000793
+0.66%
$ 7,927 $ 40
Oct 15, 9 PM $ 0.000794
+0.35%
$ 7,936 $ 40
Oct 15, 8 PM $ 0.000787
-0.68%
$ 7,870 $ 40
Oct 15, 7 PM $ 0.000794
-0.40%
$ 7,941 $ 41
Oct 15, 6 PM $ 0.000794
-0.15%
$ 7,941 $ 41
Oct 15, 5 PM $ 0.000791
-0.21%
$ 7,913 $ 41