GreenLezard Historical Data

Lezard Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00134
-0.66%
$ 13,405 $ 192
May 7, 9 AM $ 0.00138
-2.76%
$ 13,838 $ 195
May 7, 8 AM $ 0.0014
-3.24%
$ 13,957 $ 206
May 7, 7 AM $ 0.00144
-3.66%
$ 14,402 $ 283
May 7, 6 AM $ 0.00146
-0.69%
$ 14,623 $ 293
May 7, 5 AM $ 0.00149
+17.79%
$ 14,935 $ 289
May 7, 4 AM $ 0.00128
+2.74%
$ 12,770 $ 362
May 7, 3 AM $ 0.00127
+2.29%
$ 12,698 $ 355
May 7, 2 AM $ 0.00123
+1.89%
$ 12,275 $ 525
May 7, 1 AM $ 0.00116
+1.48%
$ 11,595 $ 510
May 7, 12 AM $ 0.00117
+1.65%
$ 11,694 $ 624
May 6, 11 PM $ 0.00115
+1.45%
$ 11,522 $ 801
May 6, 10 PM $ 0.00113
-9.33%
$ 11,341 $ 4,632
May 6, 9 PM $ 0.00125
+1.87%
$ 12,462 $ 4,647
May 6, 8 PM $ 0.00124
+1.24%
$ 12,388 $ 4,545
May 6, 7 PM $ 0.00124
+0.18%
$ 12,396 $ 4,548
May 6, 6 PM $ 0.00126
+2.27%
$ 12,628 $ 4,599
May 6, 5 PM $ 0.00124
-0.15%
$ 12,422 $ 4,589
May 6, 4 PM $ 0.00131
+2.17%
$ 13,064 $ 4,624
May 6, 3 PM $ 0.00126
-1.23%
$ 12,551 $ 4,434
May 6, 2 PM $ 0.00131
-4.76%
$ 13,071 $ 4,407
May 6, 1 PM $ 0.00139
+3.38%
$ 13,930 $ 4,759
May 6, 12 PM $ 0.00132
+2.68%
$ 13,170 $ 4,672
May 6, 11 AM $ 0.00133
+2.35%
$ 13,299 $ 4,448
May 6, 10 AM $ 0.00128
+1.66%
$ 12,787 $ 4,804
May 6, 9 AM $ 0.00126
-0.93%
$ 12,616 $ 4,650
May 6, 8 AM $ 0.00126
-9.78%
$ 12,561 $ 4,761
May 6, 7 AM $ 0.00137
-2.67%
$ 13,689 $ 4,460
May 6, 6 AM $ 0.00138
+1.05%
$ 13,849 $ 4,511
May 6, 5 AM $ 0.00141
+0.00%
$ 14,131 $ 4,396
May 6, 12 AM $ 0.00205
-0.77%
$ 20,456 $ 4,761
May 5, 11 PM $ 0.00228
+14.51%
$ 22,815 $ 4,912
May 5, 10 PM $ 0.002
+1.13%
$ 19,963 $ 1,098
May 5, 9 PM $ 0.00197
+0.05%
$ 19,656 $ 1,088
May 5, 8 PM $ 0.00193
+0.18%
$ 19,335 $ 1,087
May 5, 7 PM $ 0.00194
+4.31%
$ 19,380 $ 1,239
May 5, 6 PM $ 0.00185
-1.07%
$ 18,525 $ 1,267
May 5, 5 PM $ 0.00183
+1.14%
$ 18,331 $ 1,349
May 5, 4 PM $ 0.00195
+0.29%
$ 19,538 $ 1,306
Apr 21, 9 AM $ 0.000433
-0.05%
$ 4,329 $ 44
Apr 21, 8 AM $ 0.000432
+0.57%
$ 4,323 $ 44
Apr 21, 7 AM $ 0.000432
+0.58%
$ 4,315 $ 44
Apr 21, 6 AM $ 0.00043
+0.64%
$ 4,305 $ 44
Apr 21, 5 AM $ 0.00043
+0.07%
$ 4,300 $ 44
Apr 21, 4 AM $ 0.000427
+0.89%
$ 4,272 $ 44
Apr 21, 3 AM $ 0.000425
-0.47%
$ 4,247 $ 43
Apr 21, 2 AM $ 0.000429
-0.16%
$ 4,288 $ 43
Apr 21, 1 AM $ 0.000428
-0.55%
$ 4,283 $ 44
Apr 21, 12 AM $ 0.000428
+1.48%
$ 4,279 $ 44
Apr 20, 11 PM $ 0.000421
+0.16%
$ 4,210 $ 43