GreenLezard Historical Data

Lezard Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.000421
+0.56%
$ 4,208 $ 43
Apr 20, 9 PM $ 0.000419
-0.82%
$ 4,188 $ 43
Apr 20, 8 PM $ 0.000419
+0.19%
$ 4,193 $ 43
Apr 20, 7 PM $ 0.000419
+0.33%
$ 4,186 $ 43
Apr 20, 6 PM $ 0.000416
+0.31%
$ 4,163 $ 43
Apr 20, 5 PM $ 0.000414
+0.23%
$ 4,138 $ 42
Apr 20, 4 PM $ 0.000413
-0.04%
$ 4,129 $ 42
Apr 20, 3 PM $ 0.000412
-0.03%
$ 4,118 $ 42
Apr 20, 2 PM $ 0.000413
+0.05%
$ 4,126 $ 42
Apr 20, 1 PM $ 0.000413
+0.85%
$ 4,125 $ 42
Apr 20, 12 PM $ 0.000409
+0.45%
$ 4,089 $ 42
Apr 20, 11 AM $ 0.000407
-0.19%
$ 4,069 $ 41
Apr 20, 10 AM $ 0.000408
+0.21%
$ 4,080 $ 42
Apr 20, 9 AM $ 0.000407
+0.17%
$ 4,067 $ 41
Apr 20, 3 AM $ 0.000357
+0.00%
$ 3,572 $ 35
Apr 20, 2 AM $ 0.000357
+0.09%
$ 3,568 $ 35
Apr 20, 1 AM $ 0.000357
+0.64%
$ 3,567 $ 35
Apr 20, 12 AM $ 0.000354
+0.41%
$ 3,543 $ 35
Apr 19, 11 PM $ 0.000352
-0.19%
$ 3,523 $ 35
Apr 19, 10 PM $ 0.000352
-1.17%
$ 3,523 $ 35
Apr 19, 9 PM $ 0.000355
+0.74%
$ 3,555 $ 35
Apr 19, 8 PM $ 0.000353
-0.60%
$ 3,527 $ 35
Apr 19, 7 PM $ 0.000355
+0.74%
$ 3,545 $ 35
Apr 19, 6 PM $ 0.000353
-0.52%
$ 3,526 $ 35
Apr 19, 5 PM $ 0.000354
-0.93%
$ 3,543 $ 35
Apr 19, 4 PM $ 0.000358
+0.60%
$ 3,579 $ 35
Apr 19, 3 PM $ 0.000355
-0.12%
$ 3,548 $ 35
Apr 19, 2 PM $ 0.000354
-0.29%
$ 3,538 $ 35
Apr 19, 1 PM $ 0.000356
-0.38%
$ 3,562 $ 35
Apr 19, 12 PM $ 0.000356
+0.23%
$ 3,562 $ 35
Apr 19, 11 AM $ 0.000353
-0.31%
$ 3,535 $ 110
Apr 19, 10 AM $ 0.000354
-0.17%
$ 3,536 $ 110
Apr 19, 9 AM $ 0.000355
+0.18%
$ 3,547 $ 110
Apr 19, 2 AM $ 0.000299
-0.07%
$ 2,995 $ 67
Apr 19, 1 AM $ 0.000301
-1.19%
$ 3,009 $ 68
Apr 19, 12 AM $ 0.000306
-0.97%
$ 3,059 $ 69
Apr 18, 11 PM $ 0.000309
-0.46%
$ 3,094 $ 70
Apr 18, 10 PM $ 0.000311
-0.07%
$ 3,108 $ 70
Apr 18, 9 PM $ 0.000312
+0.05%
$ 3,122 $ 70
Apr 18, 8 PM $ 0.000315
-0.12%
$ 3,153 $ 70
Apr 18, 7 PM $ 0.000318
-0.68%
$ 3,176 $ 71
Apr 18, 6 PM $ 0.000319
-0.34%
$ 3,194 $ 72
Apr 18, 12 PM $ 0.00044
+0.00%
$ 4,398 $ 21
Apr 18, 11 AM $ 0.00044
-0.31%
$ 4,397 $ 21
Apr 18, 10 AM $ 0.000441
-0.34%
$ 4,406 $ 21
Apr 18, 9 AM $ 0.000442
-0.13%
$ 4,418 $ 91
Apr 18, 8 AM $ 0.000441
+0.30%
$ 4,413 $ 91
Apr 18, 7 AM $ 0.00044
-0.11%
$ 4,400 $ 90
Apr 18, 6 AM $ 0.00044
-0.11%
$ 4,397 $ 91
Apr 18, 5 AM $ 0.00044
-0.21%
$ 4,396 $ 90