GreenLezard Historical Data

Lezard Page 8
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.000871
-0.12%
$ 8,712 $ 140
Oct 13, 11 AM $ 0.000872
-1.30%
$ 8,720 $ 140
Oct 13, 10 AM $ 0.000778
+0.00%
$ 7,779 $ 68
Oct 13, 9 AM $ 0.000778
-0.79%
$ 7,779 $ 68
Oct 13, 8 AM $ 0.000784
+1.08%
$ 7,844 $ 69
Oct 13, 7 AM $ 0.000782
-6.01%
$ 7,816 $ 68
Oct 13, 6 AM $ 0.000832
+1.16%
$ 8,320 $ 34
Oct 13, 5 AM $ 0.000823
+0.06%
$ 8,228 $ 34
Oct 13, 4 AM $ 0.000821
+0.12%
$ 8,209 $ 34
Oct 13, 3 AM $ 0.00082
+0.10%
$ 8,204 $ 34
Oct 13, 2 AM $ 0.000818
-0.38%
$ 8,178 $ 34
Oct 13, 1 AM $ 0.00082
+0.18%
$ 8,200 $ 34
Oct 13, 12 AM $ 0.000819
-0.57%
$ 8,188 $ 34
Oct 12, 11 PM $ 0.000823
-0.14%
$ 8,226 $ 61
Oct 12, 10 PM $ 0.000824
-0.10%
$ 8,242 $ 61
Oct 12, 9 PM $ 0.000822
-2.04%
$ 8,219 $ 104
Oct 12, 8 PM $ 0.000837
+0.43%
$ 8,375 $ 106
Oct 12, 7 PM $ 0.000835
+1.32%
$ 8,350 $ 123
Oct 12, 6 PM $ 0.000823
-0.42%
$ 8,229 $ 156
Oct 12, 5 PM $ 0.000827
+0.29%
$ 8,267 $ 156
Oct 12, 4 PM $ 0.000818
+9.25%
$ 8,184 $ 156
Oct 12, 3 PM $ 0.000738
+0.86%
$ 7,384 $ 195
Oct 12, 2 PM $ 0.000711
-0.60%
$ 7,109 $ 191
Oct 12, 1 PM $ 0.000716
-0.69%
$ 7,159 $ 186
Oct 12, 12 PM $ 0.000718
+0.29%
$ 7,182 $ 188
Oct 12, 11 AM $ 0.000715
-0.13%
$ 7,150 $ 186
Oct 12, 10 AM $ 0.000719
+0.12%
$ 7,187 $ 186
Oct 12, 9 AM $ 0.000715
-0.48%
$ 7,147 $ 187
Oct 12, 8 AM $ 0.000719
+0.17%
$ 7,192 $ 187
Oct 12, 7 AM $ 0.000716
-0.78%
$ 7,161 $ 241
Oct 12, 6 AM $ 0.000719
+0.41%
$ 7,193 $ 242
Oct 12, 5 AM $ 0.000713
+0.68%
$ 7,133 $ 240
Oct 12, 4 AM $ 0.000707
+0.39%
$ 7,073 $ 238
Oct 12, 3 AM $ 0.000706
+1.36%
$ 7,059 $ 236
Oct 12, 2 AM $ 0.000702
+0.34%
$ 7,021 $ 234
Oct 12, 1 AM $ 0.000697
-0.30%
$ 6,975 $ 247
Oct 12, 12 AM $ 0.000703
+3.32%
$ 7,026 $ 272
Oct 11, 11 PM $ 0.000681
-0.18%
$ 6,809 $ 332
Oct 11, 10 PM $ 0.000686
+11.88%
$ 6,858 $ 333
Oct 11, 9 PM $ 0.000609
+0.86%
$ 6,093 $ 292
Oct 11, 8 PM $ 0.000603
-5.29%
$ 6,031 $ 288
Oct 11, 7 PM $ 0.000644
-10.96%
$ 6,437 $ 270
Oct 11, 6 PM $ 0.000727
-0.57%
$ 7,268 $ 241
Oct 11, 4 PM $ 0.000842
+0.00%
$ 8,421 $ 192
Oct 11, 3 PM $ 0.000842
+0.57%
$ 8,425 $ 193
Oct 11, 2 PM $ 0.000837
-0.84%
$ 8,372 $ 192
Oct 11, 1 PM $ 0.000835
-1.07%
$ 8,353 $ 193
Oct 11, 12 PM $ 0.000852
-0.27%
$ 8,521 $ 193
Oct 11, 11 AM $ 0.000848
+0.15%
$ 8,484 $ 196
Oct 11, 10 AM $ 0.000845
-0.49%
$ 8,452 $ 194