GreenLezard Historical Data

Lezard Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.00044
-0.23%
$ 4,401 $ 162
Apr 18, 3 AM $ 0.000441
-0.43%
$ 4,406 $ 163
Apr 18, 2 AM $ 0.000443
-0.11%
$ 4,430 $ 163
Apr 18, 1 AM $ 0.000445
+0.10%
$ 4,448 $ 164
Apr 18, 12 AM $ 0.000446
-0.56%
$ 4,455 $ 164
Apr 17, 11 PM $ 0.000448
+0.40%
$ 4,480 $ 165
Apr 17, 10 PM $ 0.000446
-0.21%
$ 4,456 $ 165
Apr 17, 9 PM $ 0.000447
+0.82%
$ 4,469 $ 165
Apr 17, 8 PM $ 0.000443
+0.41%
$ 4,434 $ 163
Apr 17, 7 PM $ 0.000442
+0.14%
$ 4,421 $ 163
Apr 17, 6 PM $ 0.000442
-0.37%
$ 4,418 $ 163
Apr 17, 5 PM $ 0.000446
-0.52%
$ 4,459 $ 164
Apr 17, 4 PM $ 0.000448
+0.35%
$ 4,475 $ 165
Apr 17, 3 PM $ 0.000446
+7.38%
$ 4,463 $ 164
Apr 17, 2 PM $ 0.000417
+0.80%
$ 4,167 $ 144
Apr 17, 1 PM $ 0.000412
-0.01%
$ 4,117 $ 143
Apr 17, 12 PM $ 0.000411
-0.48%
$ 4,106 $ 142
Apr 17, 11 AM $ 0.000414
+0.10%
$ 4,136 $ 142
Apr 17, 10 AM $ 0.000414
-0.80%
$ 4,144 $ 143
Apr 17, 5 AM $ 0.000424
+0.00%
$ 4,237 $ 182
Apr 17, 4 AM $ 0.000424
+0.95%
$ 4,235 $ 183
Apr 17, 3 AM $ 0.00042
+0.98%
$ 4,199 $ 215
Apr 17, 2 AM $ 0.000417
-1.15%
$ 4,166 $ 213
Apr 17, 1 AM $ 0.000423
-0.46%
$ 4,232 $ 216
Apr 17, 12 AM $ 0.000426
+1.15%
$ 4,259 $ 218
Apr 16, 11 PM $ 0.000421
+0.51%
$ 4,207 $ 215
Apr 16, 10 PM $ 0.000419
+0.85%
$ 4,186 $ 214
Apr 16, 9 PM $ 0.000416
-0.19%
$ 4,157 $ 212
Apr 16, 8 PM $ 0.000416
-0.64%
$ 4,164 $ 213
Apr 16, 7 PM $ 0.000416
+0.04%
$ 4,161 $ 214
Apr 16, 6 PM $ 0.000415
-0.63%
$ 4,155 $ 213
Apr 16, 5 PM $ 0.000419
+0.32%
$ 4,186 $ 214
Apr 16, 4 PM $ 0.00042
-0.14%
$ 4,198 $ 213
Apr 16, 3 PM $ 0.00042
+0.94%
$ 4,198 $ 215
Feb 5, 8 AM $ 0.000569
+0.00%
$ 5,689 $ 31
Feb 5, 7 AM $ 0.00057
+0.15%
$ 5,705 $ 31
Feb 5, 6 AM $ 0.000571
+0.45%
$ 5,710 $ 31
Feb 5, 5 AM $ 0.000568
-0.58%
$ 5,680 $ 31
Feb 5, 4 AM $ 0.000565
-0.15%
$ 5,650 $ 31
Feb 5, 3 AM $ 0.000564
-0.37%
$ 5,643 $ 30
Feb 5, 2 AM $ 0.000565
-0.40%
$ 5,654 $ 30
Feb 5, 1 AM $ 0.000571
+0.03%
$ 5,715 $ 31
Feb 5, 12 AM $ 0.00057
-0.60%
$ 5,698 $ 31
Feb 4, 11 PM $ 0.000574
+0.68%
$ 5,735 $ 31
Feb 4, 10 PM $ 0.000575
+1.18%
$ 5,749 $ 31
Feb 4, 9 PM $ 0.00057
-0.99%
$ 5,697 $ 40
Feb 4, 8 PM $ 0.000576
+0.05%
$ 5,758 $ 168
Feb 4, 7 PM $ 0.000573
-1.14%
$ 5,727 $ 209
Feb 4, 6 PM $ 0.000576
+0.72%
$ 5,755 $ 210
Dec 31, 11 AM $ 0.000664
+0.53%
$ 6,640 $ 8