GreenLezard Historical Data

Lezard Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.000845
-0.49%
$ 8,452 $ 194
Oct 11, 9 AM $ 0.000853
+1.11%
$ 8,534 $ 194
Oct 11, 8 AM $ 0.000834
+7.36%
$ 8,342 $ 193
Oct 11, 7 AM $ 0.000724
-0.80%
$ 7,236 $ 165
Oct 11, 6 AM $ 0.000733
+2.67%
$ 7,334 $ 126
Oct 11, 5 AM $ 0.000711
-0.80%
$ 7,111 $ 123
Oct 11, 4 AM $ 0.000716
+1.08%
$ 7,157 $ 124
Oct 11, 3 AM $ 0.000708
-3.49%
$ 7,084 $ 122
Oct 11, 2 AM $ 0.000727
+4.83%
$ 7,271 $ 127
Oct 11, 1 AM $ 0.00068
-1.51%
$ 6,795 $ 120
Oct 11, 12 AM $ 0.000771
-1.32%
$ 7,712 $ 8
Oct 10, 11 PM $ 0.000797
+13.62%
$ 7,965 $ 50
Oct 10, 10 PM $ 0.000706
-7.64%
$ 7,062 $ 44
Oct 10, 9 PM $ 0.000688
-31.13%
$ 6,880 $ 49
Oct 10, 8 PM $ 0.00101
-0.38%
$ 10,128 $ 63
Oct 10, 7 PM $ 0.00101
-1.53%
$ 10,149 $ 65
Oct 10, 6 PM $ 0.00103
-0.04%
$ 10,328 $ 65
Oct 10, 5 PM $ 0.00104
+1.16%
$ 10,352 $ 66
Oct 10, 4 PM $ 0.00103
+1.10%
$ 10,284 $ 65
Oct 10, 3 PM $ 0.000983
-2.90%
$ 9,828 $ 156
Oct 10, 2 PM $ 0.00101
-0.06%
$ 10,101 $ 146
Oct 10, 1 PM $ 0.00101
+0.58%
$ 10,128 $ 146
Oct 10, 12 PM $ 0.00101
+0.14%
$ 10,072 $ 146
Oct 10, 11 AM $ 0.001
+0.23%
$ 10,045 $ 145
Oct 10, 10 AM $ 0.000999
+0.04%
$ 9,993 $ 145
Oct 10, 9 AM $ 0.001
+0.29%
$ 10,011 $ 144
Oct 10, 8 AM $ 0.000996
+0.15%
$ 9,963 $ 144
Oct 10, 7 AM $ 0.000995
-0.56%
$ 9,950 $ 144
Oct 10, 6 AM $ 0.001
-0.62%
$ 10,018 $ 145
Oct 10, 5 AM $ 0.00101
-0.23%
$ 10,058 $ 146
Oct 10, 4 AM $ 0.00101
-0.61%
$ 10,080 $ 146
Oct 10, 3 AM $ 0.00101
+0.75%
$ 10,134 $ 147
Oct 10, 2 AM $ 0.00101
-0.28%
$ 10,062 $ 145
Oct 10, 1 AM $ 0.00101
+0.03%
$ 10,095 $ 146
Oct 10, 12 AM $ 0.00101
+0.02%
$ 10,096 $ 146
Oct 9, 11 PM $ 0.000914
-0.10%
$ 9,140 $ 94
Oct 9, 10 PM $ 0.000912
+0.00%
$ 9,124 $ 94
Oct 9, 4 PM $ 0.00105
-1.23%
$ 10,531 $ 139
Oct 9, 3 PM $ 0.00107
-0.79%
$ 10,653 $ 140
Oct 9, 2 PM $ 0.00107
-1.09%
$ 10,690 $ 141
Oct 9, 1 PM $ 0.00108
-0.38%
$ 10,801 $ 192
Oct 9, 12 PM $ 0.00109
+0.51%
$ 10,855 $ 192
Oct 9, 11 AM $ 0.00108
+0.04%
$ 10,786 $ 192
Oct 9, 10 AM $ 0.00108
+0.21%
$ 10,795 $ 191
Oct 9, 9 AM $ 0.00108
+0.58%
$ 10,785 $ 191
Oct 9, 8 AM $ 0.00107
-0.99%
$ 10,736 $ 190
Oct 9, 7 AM $ 0.00108
-0.36%
$ 10,825 $ 192
Oct 9, 6 AM $ 0.00109
-0.20%
$ 10,896 $ 193
Oct 9, 5 AM $ 0.00109
-0.13%
$ 10,911 $ 194
Oct 9, 4 AM $ 0.00109
-0.30%
$ 10,935 $ 207