GreenLezard Historical Data

Lezard Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.000664
+0.12%
$ 6,637 $ 8
Dec 31, 9 AM $ 0.000663
-0.01%
$ 6,630 $ 8
Dec 31, 8 AM $ 0.000663
+0.51%
$ 6,633 $ 8
Dec 31, 7 AM $ 0.000661
+0.17%
$ 6,611 $ 8
Dec 31, 6 AM $ 0.00066
+1.12%
$ 6,600 $ 8
Dec 31, 5 AM $ 0.000649
-0.74%
$ 6,493 $ 8
Dec 31, 4 AM $ 0.000656
+0.03%
$ 6,555 $ 8
Dec 31, 3 AM $ 0.000655
+0.07%
$ 6,551 $ 8
Dec 31, 2 AM $ 0.000656
-0.26%
$ 6,557 $ 8
Dec 31, 1 AM $ 0.000657
+0.44%
$ 6,572 $ 8
Dec 31, 12 AM $ 0.000656
-0.49%
$ 6,558 $ 8
Dec 30, 11 PM $ 0.000661
+0.13%
$ 6,605 $ 8
Dec 30, 10 PM $ 0.00066
+0.03%
$ 6,598 $ 20
Dec 30, 9 PM $ 0.00066
-0.15%
$ 6,603 $ 20
Dec 30, 8 PM $ 0.000661
+0.36%
$ 6,609 $ 20
Dec 30, 7 PM $ 0.000657
+0.35%
$ 6,573 $ 20
Dec 30, 6 PM $ 0.000656
+0.31%
$ 6,559 $ 20
Dec 30, 5 PM $ 0.000655
-0.43%
$ 6,553 $ 20
Dec 30, 4 PM $ 0.000662
-0.77%
$ 6,615 $ 20
Dec 30, 3 PM $ 0.000663
+0.21%
$ 6,630 $ 20
Dec 30, 2 PM $ 0.000659
-0.32%
$ 6,590 $ 20
Dec 30, 1 PM $ 0.00066
+1.12%
$ 6,595 $ 20
Dec 30, 12 PM $ 0.000653
-0.40%
$ 6,530 $ 20
Dec 30, 11 AM $ 0.000668
+0.44%
$ 6,678 $ 20
Dec 30, 10 AM $ 0.000665
+0.19%
$ 6,652 $ 12
Dec 30, 9 AM $ 0.000663
+0.00%
$ 6,631 $ 45
Dec 30, 8 AM $ 0.000664
+0.67%
$ 6,655 $ 45
Dec 30, 7 AM $ 0.000657
+0.09%
$ 6,572 $ 45
Dec 30, 6 AM $ 0.000655
-0.11%
$ 6,546 $ 53
Dec 30, 5 AM $ 0.000654
-0.04%
$ 6,543 $ 53
Dec 30, 4 AM $ 0.000653
+0.79%
$ 6,532 $ 53
Dec 30, 3 AM $ 0.000648
+0.16%
$ 6,479 $ 52
Dec 30, 2 AM $ 0.000646
-1.05%
$ 6,458 $ 97
Dec 30, 1 AM $ 0.000651
+0.25%
$ 6,514 $ 98
Dec 30, 12 AM $ 0.000646
-0.67%
$ 6,461 $ 97
Dec 29, 11 PM $ 0.000652
-4.51%
$ 6,519 $ 97
Dec 29, 10 PM $ 0.000682
-0.28%
$ 6,824 $ 84
Dec 29, 9 PM $ 0.000687
-0.62%
$ 6,866 $ 84
Dec 29, 8 PM $ 0.000697
-2.74%
$ 6,968 $ 95
Dec 29, 7 PM $ 0.000719
-0.55%
$ 7,190 $ 99
Dec 29, 6 PM $ 0.000723
+0.81%
$ 7,233 $ 100
Dec 29, 5 PM $ 0.000715
+0.25%
$ 7,146 $ 124
Dec 29, 4 PM $ 0.000712
-0.08%
$ 7,125 $ 123
Dec 29, 3 PM $ 0.000713
+0.27%
$ 7,126 $ 239
Dec 29, 2 PM $ 0.000711
+1.36%
$ 7,114 $ 238
Dec 29, 10 AM $ 0.000765
+0.19%
$ 7,648 $ 492
Dec 29, 9 AM $ 0.00077
-0.35%
$ 7,701 $ 491
Dec 29, 3 AM $ 0.000861
+0.00%
$ 8,615 $ 456
Dec 29, 2 AM $ 0.000857
-0.08%
$ 8,568 $ 455
Dec 29, 1 AM $ 0.000855
+0.05%
$ 8,546 $ 452