GreenLezard Historical Data

Lezard
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.000978
+0.11%
$ 9,775 $ 151
Jul 26, 10 AM $ 0.000975
+0.00%
$ 9,752 $ 150
Jul 26, 9 AM $ 0.000975
-0.15%
$ 9,747 $ 150
Jul 26, 8 AM $ 0.000975
+0.02%
$ 9,748 $ 150
Jul 26, 7 AM $ 0.000972
-0.29%
$ 9,721 $ 150
Jul 26, 6 AM $ 0.000974
-0.15%
$ 9,738 $ 150
Jul 26, 5 AM $ 0.000981
+0.18%
$ 9,808 $ 266
Jul 26, 4 AM $ 0.00098
-0.33%
$ 9,797 $ 266
Jul 26, 3 AM $ 0.000983
+0.50%
$ 9,828 $ 266
Jul 26, 2 AM $ 0.000977
+0.12%
$ 9,767 $ 265
Jul 26, 1 AM $ 0.000975
-0.22%
$ 9,749 $ 264
Jul 26, 12 AM $ 0.000978
+0.28%
$ 9,780 $ 265
Jul 25, 11 PM $ 0.000974
+0.90%
$ 9,737 $ 264
Jul 25, 10 PM $ 0.000967
+0.67%
$ 9,672 $ 262
Jul 25, 9 PM $ 0.000963
-0.85%
$ 9,625 $ 261
Jul 25, 8 PM $ 0.000969
+0.24%
$ 9,691 $ 263
Jul 25, 7 PM $ 0.000966
+0.10%
$ 9,658 $ 262
Jul 25, 6 PM $ 0.000963
-0.15%
$ 9,625 $ 261
Jul 25, 5 PM $ 0.000961
+0.91%
$ 9,607 $ 260
Jul 25, 4 PM $ 0.000952
+0.34%
$ 9,518 $ 258
Jul 25, 3 PM $ 0.000949
+0.09%
$ 9,486 $ 257
Jul 25, 2 PM $ 0.000948
-0.16%
$ 9,478 $ 257
Jul 25, 1 PM $ 0.000951
+0.14%
$ 9,511 $ 258
Jul 25, 12 PM $ 0.00095
+0.09%
$ 9,503 $ 258
Jul 25, 11 AM $ 0.000948
+0.09%
$ 9,478 $ 257
Jul 25, 10 AM $ 0.000947
-0.15%
$ 9,467 $ 110
Jul 25, 9 AM $ 0.000948
+0.16%
$ 9,484 $ 168
Jul 25, 8 AM $ 0.000948
+0.18%
$ 9,479 $ 168
Jul 25, 7 AM $ 0.000945
-0.77%
$ 9,446 $ 168
Jul 25, 6 AM $ 0.000949
+5.16%
$ 9,492 $ 169
Jul 25, 5 AM $ 0.000904
-0.14%
$ 9,043 $ 59
Jul 25, 4 AM $ 0.000906
+0.09%
$ 9,057 $ 59
Jul 25, 3 AM $ 0.000905
+0.01%
$ 9,049 $ 59
Jul 25, 2 AM $ 0.000904
+0.42%
$ 9,040 $ 59
Jul 25, 1 AM $ 0.000901
-0.02%
$ 9,010 $ 59
Jul 25, 12 AM $ 0.000899
-0.21%
$ 8,988 $ 59
Jul 24, 11 PM $ 0.000901
+0.09%
$ 9,006 $ 59
Jul 24, 10 PM $ 0.000898
+0.54%
$ 8,981 $ 58
Jul 24, 9 PM $ 0.0009
+0.01%
$ 8,996 $ 59
Jul 24, 8 PM $ 0.000899
-0.44%
$ 8,987 $ 59
Jul 24, 7 PM $ 0.000899
-0.12%
$ 8,986 $ 59
Jul 24, 6 PM $ 0.000897
-0.13%
$ 8,970 $ 58
Jul 24, 5 PM $ 0.000898
-0.04%
$ 8,980 $ 58
Jul 24, 4 PM $ 0.000894
+0.09%
$ 8,942 $ 58
Jul 24, 3 PM $ 0.000893
+0.26%
$ 8,929 $ 58
Jul 24, 2 PM $ 0.000888
-0.21%
$ 8,880 $ 69
Jul 24, 1 PM $ 0.000889
-0.74%
$ 8,894 $ 69
Jul 24, 12 PM $ 0.000896
-0.30%
$ 8,964 $ 70
Jul 24, 11 AM $ 0.0009
+0.06%
$ 8,996 $ 70
Jul 24, 10 AM $ 0.000774
-0.28%
$ 7,739 $ 11
Download