Scam Altman Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅567
-1.96%
$ -- $ 1,197
May 25, 2026 $ 0.0₅631
+0.00%
$ -- $ 203
May 23, 2026 $ 0.0₅562
+5.37%
$ -- $ 335
May 21, 2026 $ 0.0₅569
+1.71%
$ -- $ 817
May 20, 2026 $ 0.0₅55
-24.73%
$ -- $ 833
May 19, 2026 $ 0.0₅741
+6.25%
$ -- $ 71
May 18, 2026 $ 0.0₅764
+45.04%
$ -- $ 3,570
May 17, 2026 $ 0.0₅617
+6.96%
$ -- $ 4
May 16, 2026 $ 0.0₅581
+0.00%
$ -- $ 81
May 15, 2026 $ 0.0₅602
+0.00%
$ -- $ 57
May 14, 2026 $ 0.0₅678
-1.27%
$ -- $ 809
May 13, 2026 $ 0.0₅575
+6.52%
$ -- $ 13,610
May 12, 2026 $ 0.0₅644
-8.72%
$ -- $ 2,042
May 11, 2026 $ 0.0₅689
+22.63%
$ -- $ 911
May 10, 2026 $ 0.0₅476
+2.97%
$ -- $ 363
May 9, 2026 $ 0.0₅511
-5.54%
$ -- $ 503
May 8, 2026 $ 0.0₅462
-7.45%
$ -- $ 109
May 7, 2026 $ 0.0₅476
+2.29%
$ -- $ 277
May 6, 2026 $ 0.0₅467
+3.38%
$ -- $ 64,833
May 5, 2026 $ 0.0000181
+334.44%
$ -- $ 54,176
May 4, 2026 $ 0.0₅436
-5.96%
$ -- $ 791
May 3, 2026 $ 0.0₅448
+0.89%
$ -- $ 934
May 2, 2026 $ 0.0₅435
-1.29%
$ -- $ 1,829
May 1, 2026 $ 0.0₅471
-6.12%
$ -- $ 645
Apr 30, 2026 $ 0.0₅549
+6.05%
$ -- $ 2,401
Apr 29, 2026 $ 0.0₅531
-90.48%
$ -- $ 42,965
Apr 28, 2026 $ 0.0000556
-52.18%
$ -- $ 489,344
Download