Scam Altman Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000819
-0.84%
$ -- $ 578,497
Today, at 11 AM $ 0.0000827
+3.03%
$ -- $ 578,452
Today, at 10 AM $ 0.0000801
-23.83%
$ -- $ 572,402
Today, at 9 AM $ 0.000106
-9.86%
$ -- $ 565,707
Today, at 8 AM $ 0.000117
+4.60%
$ -- $ 561,870
Today, at 7 AM $ 0.000112
-0.73%
$ -- $ 557,064
Today, at 6 AM $ 0.000113
+5.35%
$ -- $ 552,561
Today, at 5 AM $ 0.000108
-3.07%
$ -- $ 548,358
Today, at 4 AM $ 0.000111
-8.60%
$ -- $ 542,729
Today, at 3 AM $ 0.000121
+3.96%
$ -- $ 536,810
Today, at 2 AM $ 0.000116
+6.24%
$ -- $ 528,559
Today, at 1 AM $ 0.000109
+3.86%
$ -- $ 519,862
Today, at 12 AM $ 0.000104
-10.19%
$ -- $ 511,573
Download