Scam Altman Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0000811
-0.42%
$ -- $ 578,756
12:02 PM $ 0.0000818
-0.14%
$ -- $ 578,650
12:01 PM $ 0.0000819
-0.84%
$ -- $ 578,497
12:00 PM $ 0.0000825
-0.29%
$ -- $ 578,534
11:59 AM $ 0.0000827
+0.85%
$ -- $ 578,452
11:58 AM $ 0.000082
+0.29%
$ -- $ 578,285
11:57 AM $ 0.0000816
+0.43%
$ -- $ 578,169
11:56 AM $ 0.0000851
-0.20%
$ -- $ 577,678
11:55 AM $ 0.000086
-0.43%
$ -- $ 577,533
11:54 AM $ 0.0000865
-0.15%
$ -- $ 577,561
11:53 AM $ 0.0000869
+0.37%
$ -- $ 577,561
11:52 AM $ 0.0000865
-1.25%
$ -- $ 577,233
11:51 AM $ 0.0000875
+1.51%
$ -- $ 577,238
11:50 AM $ 0.0000862
-0.45%
$ -- $ 577,206
11:49 AM $ 0.0000865
+1.79%
$ -- $ 577,167
11:48 AM $ 0.0000861
-0.39%
$ -- $ 577,070
11:47 AM $ 0.0000866
-1.73%
$ -- $ 576,969
11:46 AM $ 0.000088
+0.32%
$ -- $ 576,873
11:45 AM $ 0.0000877
+1.44%
$ -- $ 576,833
11:44 AM $ 0.0000863
-1.23%
$ -- $ 576,528
11:43 AM $ 0.0000873
+1.09%
$ -- $ 576,230
11:42 AM $ 0.0000871
+0.23%
$ -- $ 576,230
11:41 AM $ 0.0000869
-2.06%
$ -- $ 576,021
11:40 AM $ 0.0000888
+0.13%
$ -- $ 575,775
11:39 AM $ 0.0000887
+0.63%
$ -- $ 575,692
11:38 AM $ 0.0000881
+0.39%
$ -- $ 575,504
11:37 AM $ 0.0000877
-1.61%
$ -- $ 575,344
11:36 AM $ 0.0000891
+0.50%
$ -- $ 575,407
11:35 AM $ 0.0000887
+0.19%
$ -- $ 575,316
11:34 AM $ 0.0000881
+0.38%
$ -- $ 575,193
11:33 AM $ 0.0000878
+0.12%
$ -- $ 575,193
11:32 AM $ 0.0000866
-0.05%
$ -- $ 575,079
11:31 AM $ 0.0000867
-0.53%
$ -- $ 574,818
11:30 AM $ 0.0000876
-2.94%
$ -- $ 574,937
11:29 AM $ 0.0000862
+0.28%
$ -- $ 574,180
11:28 AM $ 0.0000859
+1.60%
$ -- $ 574,485
11:27 AM $ 0.0000849
+0.10%
$ -- $ 573,704
11:26 AM $ 0.0000843
+0.20%
$ -- $ 574,191
11:25 AM $ 0.0000841
+1.12%
$ -- $ 574,191
11:24 AM $ 0.0000841
-2.05%
$ -- $ 573,778
11:23 AM $ 0.0000858
+0.35%
$ -- $ 573,417
11:22 AM $ 0.0000855
+3.18%
$ -- $ 573,414
11:21 AM $ 0.0000818
+0.17%
$ -- $ 573,436
11:20 AM $ 0.0000817
-0.51%
$ -- $ 573,645
11:19 AM $ 0.0000821
+0.46%
$ -- $ 573,645
11:18 AM $ 0.0000816
-0.02%
$ -- $ 573,526
11:17 AM $ 0.000082
+0.00%
$ -- $ 573,204
11:16 AM $ 0.0000819
+0.16%
$ -- $ 572,922
11:15 AM $ 0.0000817
+0.20%
$ -- $ 572,826
11:14 AM $ 0.0000815
-0.12%
$ -- $ 572,826
Download