Scam Altman Historical Data

SCAM Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0₅578
+2.85%
$ -- $ 612
May 10, 3 PM $ 0.0₅476
+0.00%
$ -- $ 363
May 10, 1 PM $ 0.0₅489
+0.00%
$ -- $ 349
May 10, 7 AM $ 0.0₅469
+1.28%
$ -- $ 512
May 9, 9 PM $ 0.0₅511
+4.71%
$ -- $ 503
May 9, 7 PM $ 0.0₅457
-0.34%
$ -- $ 250
May 9, 6 PM $ 0.0₅454
-0.01%
$ -- $ 224
May 9, 11 AM $ 0.0₅603
+11.52%
$ -- $ 251
May 8, 5 PM $ 0.0₅462
+0.75%
$ -- $ 109
May 8, 4 PM $ 0.0₅459
+0.00%
$ -- $ 105
May 8, 12 PM $ 0.0₅459
+0.00%
$ -- $ 121
May 8, 4 AM $ 0.0₅499
+0.00%
$ -- $ 250
May 7, 5 PM $ 0.0₅476
+0.00%
$ -- $ 277
May 7, 4 PM $ 0.0₅502
+0.00%
$ -- $ 278
May 7, 11 AM $ 0.0₅49
+0.00%
$ -- $ 936
May 7, 5 AM $ 0.0₅481
+0.00%
$ -- $ 924
May 7, 4 AM $ 0.0₅476
+1.90%
$ -- $ 909
May 7, 3 AM $ 0.0₅456
+0.00%
$ -- $ 811
May 7, 2 AM $ 0.0₅466
+0.00%
$ -- $ 811
May 6, 7 PM $ 0.0₅467
+0.00%
$ -- $ 64,833
May 6, 6 PM $ 0.0₅451
+0.00%
$ -- $ 66,785
May 6, 5 PM $ 0.0₅453
+0.20%
$ -- $ 64,558
May 6, 3 PM $ 0.0₅456
+0.01%
$ -- $ 66,634
May 6, 2 PM $ 0.0₅456
-1.06%
$ -- $ 64,183
May 6, 1 PM $ 0.0₅438
+0.00%
$ -- $ 66,702
May 6, 10 AM $ 0.0₅452
-1.67%
$ -- $ 63,756
May 6, 8 AM $ 0.0₅464
+0.01%
$ -- $ 65,184
May 6, 7 AM $ 0.0₅462
+0.00%
$ -- $ 62,786
May 6, 5 AM $ 0.0₅459
-0.02%
$ -- $ 64,079
May 6, 4 AM $ 0.0₅451
+0.00%
$ -- $ 64,097
May 5, 8 PM $ 0.0000181
+15.77%
$ -- $ 54,176
May 5, 5 AM $ 0.0₅398
-0.20%
$ -- $ 230
May 5, 4 AM $ 0.0₅418
+0.00%
$ -- $ 761
May 4, 4 PM $ 0.0₅436
+0.00%
$ -- $ 791
May 4, 1 PM $ 0.0₅444
+0.00%
$ -- $ 1,058
May 4, 12 PM $ 0.0₅42
+0.00%
$ -- $ 997
May 4, 11 AM $ 0.0₅42
-1.25%
$ -- $ 998
May 4, 10 AM $ 0.0₅439
+0.00%
$ -- $ 902
May 4, 5 AM $ 0.0₅523
+12.73%
$ -- $ 416
May 3, 5 PM $ 0.0₅448
+0.00%
$ -- $ 934
May 3, 2 PM $ 0.0₅474
+4.55%
$ -- $ 839
May 3, 11 AM $ 0.0₅431
+0.00%
$ -- $ 1,267
May 3, 10 AM $ 0.0₅433
-0.87%
$ -- $ 1,250
May 3, 4 AM $ 0.0₅452
+0.00%
$ -- $ 2,105
May 3, 2 AM $ 0.0₅487
+0.00%
$ -- $ 1,991
May 3, 12 AM $ 0.0₅444
+0.00%
$ -- $ 1,742
May 2, 11 PM $ 0.0₅435
-7.69%
$ -- $ 1,829
May 2, 10 PM $ 0.0₅44
+1.03%
$ -- $ 1,576
May 2, 3 PM $ 0.0₅438
+0.00%
$ -- $ 1,697
May 2, 1 PM $ 0.0₅609
+0.00%
$ -- $ 1,126