Scam Altman Historical Data

SCAM Page 2
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0000797
+3.86%
$ -- $ 582,792
12:25 PM $ 0.0000767
-1.94%
$ -- $ 582,444
12:24 PM $ 0.0000798
+2.01%
$ -- $ 582,444
12:23 PM $ 0.0000782
+2.53%
$ -- $ 582,293
12:22 PM $ 0.0000769
-5.94%
$ -- $ 581,710
12:21 PM $ 0.0000816
+1.59%
$ -- $ 581,480
12:20 PM $ 0.0000799
+1.81%
$ -- $ 581,480
12:19 PM $ 0.0000798
-2.53%
$ -- $ 581,173
12:18 PM $ 0.0000837
-4.21%
$ -- $ 580,748
12:17 PM $ 0.0000872
+8.07%
$ -- $ 580,285
12:16 PM $ 0.0000807
-0.94%
$ -- $ 580,077
12:15 PM $ 0.0000815
-2.03%
$ -- $ 579,974
12:14 PM $ 0.0000835
+2.35%
$ -- $ 579,619
12:13 PM $ 0.0000815
+0.39%
$ -- $ 579,619
12:12 PM $ 0.0000826
-0.13%
$ -- $ 579,402
12:11 PM $ 0.0000826
+0.19%
$ -- $ 579,400
12:10 PM $ 0.0000823
+1.46%
$ -- $ 579,238
12:09 PM $ 0.0000808
-0.52%
$ -- $ 579,134
12:08 PM $ 0.0000812
+1.30%
$ -- $ 578,907
12:07 PM $ 0.00008
-2.35%
$ -- $ 579,006
12:06 PM $ 0.0000819
-0.08%
$ -- $ 579,006
12:05 PM $ 0.000082
-0.38%
$ -- $ 578,997
12:04 PM $ 0.0000822
+1.41%
$ -- $ 578,756
12:03 PM $ 0.0000811
-0.42%
$ -- $ 578,756
12:02 PM $ 0.0000818
-0.14%
$ -- $ 578,650
12:01 PM $ 0.0000819
-0.84%
$ -- $ 578,497
12:00 PM $ 0.0000825
-0.29%
$ -- $ 578,534
11:59 AM $ 0.0000827
+0.85%
$ -- $ 578,452
11:58 AM $ 0.000082
+0.29%
$ -- $ 578,285
11:57 AM $ 0.0000816
+0.43%
$ -- $ 578,169
11:56 AM $ 0.0000851
-0.20%
$ -- $ 577,678
11:55 AM $ 0.000086
-0.43%
$ -- $ 577,533
11:54 AM $ 0.0000865
-0.15%
$ -- $ 577,561
11:53 AM $ 0.0000869
+0.37%
$ -- $ 577,561
11:52 AM $ 0.0000865
-1.25%
$ -- $ 577,233
11:51 AM $ 0.0000875
+1.51%
$ -- $ 577,238
11:50 AM $ 0.0000862
-0.45%
$ -- $ 577,206
11:49 AM $ 0.0000865
+1.79%
$ -- $ 577,167
11:48 AM $ 0.0000861
-0.39%
$ -- $ 577,070
11:47 AM $ 0.0000866
-1.73%
$ -- $ 576,969
11:46 AM $ 0.000088
+0.32%
$ -- $ 576,873
11:45 AM $ 0.0000877
+1.44%
$ -- $ 576,833
11:44 AM $ 0.0000863
-1.23%
$ -- $ 576,528
11:43 AM $ 0.0000873
+1.09%
$ -- $ 576,230
11:42 AM $ 0.0000871
+0.23%
$ -- $ 576,230
11:41 AM $ 0.0000869
-2.06%
$ -- $ 576,021
11:40 AM $ 0.0000888
+0.13%
$ -- $ 575,775
11:39 AM $ 0.0000887
+0.63%
$ -- $ 575,692
11:38 AM $ 0.0000881
+0.39%
$ -- $ 575,504
11:37 AM $ 0.0000877
-1.61%
$ -- $ 575,344