Scam Altman Historical Data

SCAM Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0₅62
-0.70%
$ -- $ 1,169
May 2, 6 AM $ 0.0₅623
+33.57%
$ -- $ 1,164
May 2, 5 AM $ 0.0₅451
+0.00%
$ -- $ 394
May 2, 1 AM $ 0.0₅441
+0.09%
$ -- $ 422
May 1, 11 PM $ 0.0₅471
+0.00%
$ -- $ 645
May 1, 12 PM $ 0.0₅524
+1.73%
$ -- $ 1,997
May 1, 11 AM $ 0.0₅512
+0.00%
$ -- $ 1,986
May 1, 9 AM $ 0.0₅509
+0.00%
$ -- $ 2,123
May 1, 5 AM $ 0.0₅511
+0.00%
$ -- $ 2,299
May 1, 4 AM $ 0.0₅519
-1.43%
$ -- $ 2,284
May 1, 12 AM $ 0.0₅527
+4.93%
$ -- $ 2,653
Apr 30, 11 PM $ 0.0₅549
+6.44%
$ -- $ 2,401
Apr 30, 10 PM $ 0.0₅518
+6.39%
$ -- $ 2,289
Apr 30, 9 PM $ 0.0₅491
-21.53%
$ -- $ 2,130
Apr 30, 8 PM $ 0.0₅621
-1.55%
$ -- $ 1,754
Apr 30, 7 PM $ 0.0₅628
-0.77%
$ -- $ 1,693
Apr 30, 6 PM $ 0.0₅631
+0.03%
$ -- $ 1,746
Apr 30, 5 PM $ 0.0₅668
+6.39%
$ -- $ 1,728
Apr 30, 4 PM $ 0.0₅596
+2.50%
$ -- $ 1,437
Apr 30, 3 PM $ 0.0₅568
-1.59%
$ -- $ 1,552
Apr 30, 2 PM $ 0.0₅577
+9.33%
$ -- $ 1,563
Apr 30, 1 PM $ 0.0₅526
-1.85%
$ -- $ 1,402
Apr 30, 12 PM $ 0.0₅54
-1.02%
$ -- $ 1,516
Apr 30, 11 AM $ 0.0₅546
-10.24%
$ -- $ 3,919
Apr 30, 10 AM $ 0.0₅607
+0.00%
$ -- $ 9,614
Apr 30, 9 AM $ 0.0₅602
+1.42%
$ -- $ 10,114
Apr 30, 8 AM $ 0.0₅549
-0.49%
$ -- $ 11,119
Apr 30, 7 AM $ 0.0₅551
+0.00%
$ -- $ 11,526
Apr 30, 6 AM $ 0.0₅55
+0.00%
$ -- $ 13,942
Apr 30, 5 AM $ 0.0₅548
+2.64%
$ -- $ 14,712
Apr 30, 3 AM $ 0.0₅572
+12.04%
$ -- $ 19,325
Apr 30, 1 AM $ 0.0₅514
-0.61%
$ -- $ 25,678
Apr 29, 10 PM $ 0.0₅531
+0.37%
$ -- $ 42,965
Apr 29, 9 PM $ 0.0₅528
+0.00%
$ -- $ 67,614
Apr 29, 8 PM $ 0.0₅525
+1.04%
$ -- $ 85,309
Apr 29, 6 PM $ 0.0₅506
-0.84%
$ -- $ 125,696
Apr 29, 5 PM $ 0.0₅51
+2.21%
$ -- $ 147,954
Apr 29, 4 PM $ 0.0₅497
+25.67%
$ -- $ 184,203
Apr 29, 3 PM $ 0.0₅393
-2.92%
$ -- $ 211,226
Apr 29, 2 PM $ 0.0₅405
-0.67%
$ -- $ 242,614
Apr 29, 1 PM $ 0.0₅409
+3.81%
$ -- $ 267,513
Apr 29, 12 PM $ 0.0₅373
-56.57%
$ -- $ 294,166
Apr 29, 11 AM $ 0.0₅866
-77.17%
$ -- $ 300,097
Apr 29, 10 AM $ 0.0000376
-0.46%
$ -- $ 300,504
Apr 29, 9 AM $ 0.0000377
-0.36%
$ -- $ 306,805
Apr 29, 8 AM $ 0.0000378
+2.69%
$ -- $ 310,552
Apr 29, 7 AM $ 0.0000367
-0.81%
$ -- $ 313,085
Apr 29, 6 AM $ 0.000037
-13.38%
$ -- $ 317,610
Apr 29, 5 AM $ 0.0000427
+9.48%
$ -- $ 319,912
Apr 29, 4 AM $ 0.000039
-10.76%
$ -- $ 322,696