Scam Altman Historical Data

SCAM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0000436
+1.31%
$ -- $ 325,270
Apr 29, 2 AM $ 0.0000429
+17.41%
$ -- $ 330,943
Apr 29, 1 AM $ 0.0000365
-14.83%
$ -- $ 338,694
Apr 29, 12 AM $ 0.0000426
-23.59%
$ -- $ 344,808
Apr 28, 11 PM $ 0.0000556
-22.85%
$ -- $ 489,344
Apr 28, 10 PM $ 0.0000727
-24.32%
$ -- $ 491,754
Apr 28, 9 PM $ 0.0000961
-29.72%
$ -- $ 494,159
Apr 28, 8 PM $ 0.000137
-21.69%
$ -- $ 488,440
Apr 28, 7 PM $ 0.000177
+1.75%
$ -- $ 494,308
Apr 28, 6 PM $ 0.000176
-35.04%
$ -- $ 511,008
Apr 28, 5 PM $ 0.000268
-12.61%
$ -- $ 742,672
Apr 28, 4 PM $ 0.000306
+74.90%
$ -- $ 708,869
Apr 28, 3 PM $ 0.000174
+23.03%
$ -- $ 665,457
Apr 28, 2 PM $ 0.000141
+1.54%
$ -- $ 634,340
Apr 28, 1 PM $ 0.000139
+74.45%
$ -- $ 611,654
Apr 28, 12 PM $ 0.0000809
-2.23%
$ -- $ 590,972
Apr 28, 11 AM $ 0.0000827
+3.03%
$ -- $ 578,452
Apr 28, 10 AM $ 0.0000801
-23.83%
$ -- $ 572,402
Apr 28, 9 AM $ 0.000106
-9.86%
$ -- $ 565,707
Apr 28, 8 AM $ 0.000117
+4.60%
$ -- $ 561,870
Apr 28, 7 AM $ 0.000112
-0.73%
$ -- $ 557,064
Apr 28, 6 AM $ 0.000113
+5.35%
$ -- $ 552,561
Apr 28, 5 AM $ 0.000108
-3.07%
$ -- $ 548,358
Apr 28, 4 AM $ 0.000111
-8.60%
$ -- $ 542,729
Apr 28, 3 AM $ 0.000121
+3.96%
$ -- $ 536,810
Apr 28, 2 AM $ 0.000116
+6.24%
$ -- $ 528,559
Apr 28, 1 AM $ 0.000109
+3.86%
$ -- $ 519,862
Apr 28, 12 AM $ 0.000104
-10.19%
$ -- $ 511,573
Download