一姐 Historical Data

一姐
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅331
+11.29%
$ -- $ 293
Apr 2026 $ 0.0₅293
-2.62%
$ -- $ 78
Mar 2026 $ 0.0₅293
-19.18%
$ -- $ 2,036
Feb 2026 $ 0.0₅362
-79.98%
$ 3,618 $ 785,593
Jan 2026 $ 0.0₅358
+9.51%
$ -- $ 566
Dec 2025 $ 0.0₅382
-1.80%
$ -- $ 119,126
Download