Coinranking
一姐 Historical Data
一姐
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.0₅414 | +0.00% | ||
| Yesterday | $ 0.0₅48 | +0.47% | ||
| Jul 4, 2026 | $ 0.0₅478 | -2.02% | ||
| Jul 3, 2026 | $ 0.0₅483 | +59.36% | ||
| Jul 2, 2026 | $ 0.0₅286 | +2.91% | ||
| Jun 28, 2026 | $ 0.0₅282 | +0.00% | ||
| Jun 24, 2026 | $ 0.0₅326 | +0.00% | ||
| Jun 16, 2026 | $ 0.0₅306 | +0.00% | ||
| Jun 14, 2026 | $ 0.0₅281 | +0.00% | ||
| Jun 9, 2026 | $ 0.0₅292 | +0.00% | ||
| Jun 8, 2026 | $ 0.0₅3 | +1.52% | ||
| Jun 3, 2026 | $ 0.0₅325 | -1.72% | ||
| Jun 2, 2026 | $ 0.0₅338 | -0.38% | ||
| May 26, 2026 | $ 0.0₅331 | +0.00% | ||
| May 24, 2026 | $ 0.0₅333 | +0.00% | ||
| May 22, 2026 | $ 0.0₅334 | +1.16% | ||
| May 19, 2026 | $ 0.0₅321 | +8.32% | ||
| May 18, 2026 | $ 0.0₅304 | -14.54% | ||
| May 17, 2026 | $ 0.0₅371 | +0.00% | ||
| May 12, 2026 | $ 0.0₅271 | +0.00% | ||
| May 10, 2026 | $ 0.0₅292 | +0.00% | ||
| May 9, 2026 | $ 0.0₅326 | +15.49% | ||
| May 2, 2026 | $ 0.0₅297 | +0.00% | ||
| Apr 27, 2026 | $ 0.0₅293 | +0.00% | ||
| Apr 26, 2026 | $ 0.0₅294 | +0.00% | ||
| Apr 25, 2026 | $ 0.0₅295 | +0.00% | ||
| Apr 23, 2026 | $ 0.0₅299 | -0.06% | ||
| Apr 21, 2026 | $ 0.0₅295 | +0.00% | ||
| Apr 20, 2026 | $ 0.0₅295 | +0.00% | ||
| Apr 19, 2026 | $ 0.0₅293 | -0.11% | ||
| Apr 18, 2026 | $ 0.0₅302 | +0.00% | ||
| Apr 16, 2026 | $ 0.0₅289 | -2.21% | ||
| Apr 14, 2026 | $ 0.0₅291 | -0.12% | ||
| Apr 13, 2026 | $ 0.0₅282 | +0.00% | ||
| Apr 8, 2026 | $ 0.0₅3 | +0.00% | ||
| Apr 5, 2026 | $ 0.0₅298 | +0.00% | ||
| Apr 2, 2026 | $ 0.0₅301 | +0.00% | ||
| Mar 27, 2026 | $ 0.0₅293 | -3.37% | ||
| Mar 26, 2026 | $ 0.0₅325 | -3.27% | ||
| Mar 25, 2026 | $ 0.0₅348 | +0.13% | ||
| Mar 23, 2026 | $ 0.0₅343 | +0.87% | ||
| Mar 22, 2026 | $ 0.0₅341 | -0.51% | ||
| Mar 20, 2026 | $ 0.0₅351 | -2.90% | ||
| Mar 18, 2026 | $ 0.0₅361 | -1.94% | ||
| Mar 17, 2026 | $ 0.0₅37 | -2.93% | ||
| Mar 15, 2026 | $ 0.0₅365 | +0.00% | ||
| Mar 14, 2026 | $ 0.0₅363 | -0.16% | ||
| Mar 13, 2026 | $ 0.0₅37 | -0.64% | ||
| Mar 12, 2026 | $ 0.0₅364 | -5.13% | ||
| Mar 11, 2026 | $ 0.0₅381 | -0.64% | ||
Previous Next