一姐 Historical Data

一姐
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅3
+0.00%
$ -- $ 32
Mar 30 $ 0.0₅301
+0.00%
$ -- $ 1
Mar 23 $ 0.0₅293
-13.98%
$ -- $ 227
Mar 16 $ 0.0₅341
-10.63%
$ -- $ 112
Mar 9 $ 0.0₅363
-9.45%
$ -- $ 884
Mar 2 $ 0.0₅37
+1.72%
$ 3,998 $ 465
Feb 23 $ 0.0₅361
-12.59%
$ 3,612 $ 564
Feb 16 $ 0.0₅406
+5.55%
$ -- $ 236
Feb 9 $ 0.0₅401
-20.53%
$ -- $ 2,353
Feb 2 $ 0.0₅562
-94.17%
$ 5,061 $ 573,267
Dec 29 $ 0.0₅358
+9.51%
$ -- $ 566
Dec 1 $ 0.0₅368
-5.55%
$ -- $ 59,355
Download