一姐 Historical Data

一姐 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0₅374
+0.00%
$ -- $ 28
Feb 24, 2026 $ 0.0₅409
+5.58%
$ -- $ 252
Feb 23, 2026 $ 0.0₅386
-6.58%
$ 3,861 $ 79
Feb 22, 2026 $ 0.0₅412
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.0₅406
-0.86%
$ 4,065 $ 85
Feb 20, 2026 $ 0.0₅41
+1.07%
$ 4,097 $ 13
Feb 19, 2026 $ 0.0₅6
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0₅415
+2.60%
$ -- $ 59
Feb 17, 2026 $ 0.0₅402
+2.92%
$ 4,023 $ 48
Feb 16, 2026 $ 0.0₅384
-0.18%
$ 3,844 $ 31
Feb 15, 2026 $ 0.0₅251
-37.73%
$ -- $ 6
Feb 14, 2026 $ 0.0₅401
+1.03%
$ 4,010 $ 50
Feb 13, 2026 $ 0.0₅4
+2.22%
$ 3,997 $ 185
Feb 12, 2026 $ 0.0₅387
+4.96%
$ 3,872 $ 410
Feb 11, 2026 $ 0.0₅362
-27.02%
$ 3,618 $ 941
Feb 10, 2026 $ 0.0₅495
-1.80%
$ 4,948 $ 425
Feb 9, 2026 $ 0.0₅501
-0.62%
$ 5,015 $ 342
Feb 8, 2026 $ 0.0₅506
-9.50%
$ 5,061 $ 778
Feb 7, 2026 $ 0.0₅562
+1.62%
$ 5,625 $ 193
Feb 6, 2026 $ 0.0₅54
-9.23%
$ 5,398 $ 1,136
Feb 5, 2026 $ 0.0₅595
-31.93%
$ 5,952 $ 19,249
Feb 4, 2026 $ 0.0₅874
-33.28%
$ 8,742 $ 19,360
Feb 3, 2026 $ 0.0000131
-85.31%
$ 13,097 $ 365,670
Feb 2, 2026 $ 0.000126
+30.63%
$ -- $ 167,658
Feb 1, 2026 $ 0.0000964
+433.56%
$ 96,415 $ 208,394
Jan 2, 2026 $ 0.0₅358
+9.51%
$ 3,578 $ 566
Dec 7, 2025 $ 0.0₅382
+3.22%
$ -- $ 59,771
Dec 6, 2025 $ 0.0₅368
-5.55%
$ -- $ 59,355
Download