一姐 Historical Data

一姐 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0₅396
+0.00%
$ 3,961 $ 70
Feb 23, 8 AM $ 0.0₅39
+0.00%
$ 3,897 $ 22
Feb 23, 12 AM $ 0.0₅413
+0.00%
$ 4,132 $ 0
Feb 22, 5 PM $ 0.0₅412
+0.00%
$ 4,122 $ 0
Feb 21, 6 PM $ 0.0₅406
+0.00%
$ 4,065 $ 85
Feb 21, 5 PM $ 0.0₅415
+0.30%
$ 4,148 $ 14
Feb 21, 3 PM $ 0.0₅416
+0.00%
$ -- $ 14
Feb 21, 9 AM $ 0.0₅412
+0.00%
$ 4,124 $ 0
Feb 21, 8 AM $ 0.0₅412
+0.00%
$ 4,121 $ 0
Feb 21, 5 AM $ 0.0₅413
+0.33%
$ 4,126 $ 0
Feb 21, 12 AM $ 0.0₅41
+0.02%
$ 4,101 $ 15
Feb 20, 11 PM $ 0.0₅41
+0.00%
$ 4,097 $ 13
Feb 20, 5 PM $ 0.0₅402
+0.00%
$ 4,022 $ 1
Feb 20, 8 AM $ 0.0₅398
+0.00%
$ 3,977 $ 37
Feb 20, 7 AM $ 0.0₅398
+0.00%
$ 3,977 $ 37
Feb 20, 1 AM $ 0.0₅405
+0.00%
$ 4,054 $ 1
Feb 19, 7 AM $ 0.0₅6
+0.00%
$ 6,000 $ 0
Feb 18, 3 PM $ 0.0₅415
+0.00%
$ 4,150 $ 59
Feb 18, 7 AM $ 0.0₅418
-0.05%
$ 4,184 $ 414
Feb 18, 6 AM $ 0.0₅471
+0.00%
$ 4,711 $ 224
Feb 18, 5 AM $ 0.0₅416
+0.00%
$ -- $ 25
Feb 18, 4 AM $ 0.0₅418
+0.00%
$ 4,176 $ 23
Feb 18, 2 AM $ 0.0₅416
+2.97%
$ 4,160 $ 115
Feb 18, 1 AM $ 0.0₅404
+0.00%
$ 4,045 $ 78
Feb 17, 8 PM $ 0.0₅402
+0.00%
$ 4,023 $ 48
Feb 17, 4 PM $ 0.0₅402
+3.79%
$ 4,023 $ 44
Feb 17, 3 PM $ 0.0₅387
+0.18%
$ 3,875 $ 8
Feb 17, 12 PM $ 0.0₅393
+0.86%
$ 3,928 $ 52
Feb 17, 7 AM $ 0.0₅386
+0.00%
$ 3,857 $ 14
Feb 17, 2 AM $ 0.0₅387
-1.11%
$ 3,865 $ 43
Feb 16, 8 PM $ 0.0₅384
-0.02%
$ 3,844 $ 31
Feb 16, 7 PM $ 0.0₅385
-0.02%
$ 3,845 $ 31
Feb 16, 6 PM $ 0.0₅384
+0.00%
$ 3,836 $ 30
Feb 16, 5 PM $ 0.0₅38
+0.00%
$ 3,804 $ 30
Feb 16, 3 PM $ 0.0₅38
-0.90%
$ 3,800 $ 20
Feb 16, 8 AM $ 0.0₅383
+0.00%
$ 3,825 $ 25
Feb 16, 7 AM $ 0.0₅383
-0.25%
$ 3,827 $ 24
Feb 16, 5 AM $ 0.0₅386
+0.00%
$ 3,856 $ 16
Feb 16, 2 AM $ 0.0₅385
+0.00%
$ 3,851 $ 23
Feb 15, 5 PM $ 0.0₅251
+8.86%
$ 2,506 $ 6
Feb 15, 4 PM $ 0.0₅258
+0.00%
$ 2,581 $ 2
Feb 15, 7 AM $ 0.0₅403
+0.01%
$ 4,026 $ 39
Feb 15, 6 AM $ 0.0₅403
+0.00%
$ 4,025 $ 38
Feb 14, 11 PM $ 0.0₅401
+0.00%
$ 4,010 $ 50
Feb 14, 10 PM $ 0.0₅401
+0.00%
$ 4,006 $ 45
Feb 14, 9 PM $ 0.0₅401
-2.07%
$ 4,011 $ 45
Feb 14, 8 PM $ 0.0₅412
+0.00%
$ 4,121 $ 3
Feb 14, 7 PM $ 0.0₅412
-0.08%
$ 4,125 $ 3
Feb 14, 6 PM $ 0.0₅413
+0.00%
$ 4,127 $ 3
Feb 14, 11 AM $ 0.0₅412
+0.00%
$ 4,123 $ 119