一姐 Historical Data

一姐 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0₅361
+0.00%
$ 3,607 $ 36
Mar 3, 5 PM $ 0.0₅361
+0.00%
$ 3,605 $ 30
Mar 3, 4 PM $ 0.0₅359
+0.00%
$ 3,593 $ 29
Mar 3, 12 PM $ 0.0₅359
+0.00%
$ 3,588 $ 25
Mar 3, 6 AM $ 0.0₅366
+0.00%
$ 3,658 $ 5
Mar 2, 5 PM $ 0.0₅377
-1.54%
$ 3,769 $ 39
Mar 2, 4 PM $ 0.0₅382
+0.19%
$ 3,823 $ 20
Mar 2, 3 PM $ 0.0₅382
+3.16%
$ 3,817 $ 16
Mar 2, 2 PM $ 0.0₅368
+0.82%
$ 3,682 $ 8
Mar 2, 1 PM $ 0.0₅365
+0.00%
$ 3,650 $ 8
Mar 2, 12 PM $ 0.0₅365
+0.26%
$ 3,646 $ 6
Mar 1, 11 PM $ 0.0₅361
+0.00%
$ 3,612 $ 5
Mar 1, 6 PM $ 0.0₅361
+0.00%
$ 3,607 $ 4
Mar 1, 5 PM $ 0.0₅361
-0.38%
$ 3,607 $ 3
Feb 28, 6 PM $ 0.0₅362
+0.00%
$ 3,618 $ 176
Feb 28, 2 PM $ 0.0₅359
+0.00%
$ -- $ 152
Feb 28, 11 AM $ 0.0₅36
+0.00%
$ 3,603 $ 64
Feb 26, 9 AM $ 0.0₅391
+0.47%
$ 3,914 $ 26
Feb 26, 2 AM $ 0.0₅397
+0.00%
$ 3,973 $ 75
Feb 26, 12 AM $ 0.0₅4
+2.37%
$ 4,000 $ 66
Feb 25, 4 AM $ 0.0₅374
+0.00%
$ 3,739 $ 28
Feb 24, 11 AM $ 0.0₅409
+0.00%
$ 4,090 $ 252
Feb 24, 3 AM $ 0.0₅387
+0.00%
$ 3,872 $ 95
Feb 24, 2 AM $ 0.0₅387
+0.00%
$ 3,874 $ 95
Feb 23, 7 PM $ 0.0₅386
-0.25%
$ 3,861 $ 79
Feb 23, 2 PM $ 0.0₅396
+0.00%
$ 3,961 $ 70
Feb 23, 8 AM $ 0.0₅39
+0.00%
$ 3,897 $ 22
Feb 23, 12 AM $ 0.0₅413
+0.00%
$ 4,132 $ 0
Feb 22, 5 PM $ 0.0₅412
+0.00%
$ 4,122 $ 0
Feb 21, 6 PM $ 0.0₅406
+0.00%
$ 4,065 $ 85
Feb 21, 5 PM $ 0.0₅415
+0.30%
$ 4,148 $ 14
Feb 21, 3 PM $ 0.0₅416
+0.00%
$ -- $ 14
Feb 21, 9 AM $ 0.0₅412
+0.00%
$ 4,124 $ 0
Feb 21, 8 AM $ 0.0₅412
+0.00%
$ 4,121 $ 0
Feb 21, 5 AM $ 0.0₅413
+0.33%
$ 4,126 $ 0
Feb 21, 12 AM $ 0.0₅41
+0.02%
$ 4,101 $ 15
Feb 20, 11 PM $ 0.0₅41
+0.00%
$ 4,097 $ 13
Feb 20, 5 PM $ 0.0₅402
+0.00%
$ 4,022 $ 1
Feb 20, 8 AM $ 0.0₅398
+0.00%
$ 3,977 $ 37
Feb 20, 7 AM $ 0.0₅398
+0.00%
$ 3,977 $ 37
Feb 20, 1 AM $ 0.0₅405
+0.00%
$ 4,054 $ 1
Feb 19, 7 AM $ 0.0₅6
+0.00%
$ 6,000 $ 0
Feb 18, 3 PM $ 0.0₅415
+0.00%
$ 4,150 $ 59
Feb 18, 7 AM $ 0.0₅418
-0.05%
$ 4,184 $ 414
Feb 18, 6 AM $ 0.0₅471
+0.00%
$ 4,711 $ 224
Feb 18, 5 AM $ 0.0₅416
+0.00%
$ -- $ 25
Feb 18, 4 AM $ 0.0₅418
+0.00%
$ 4,176 $ 23
Feb 18, 2 AM $ 0.0₅416
+2.97%
$ 4,160 $ 115
Feb 18, 1 AM $ 0.0₅404
+0.00%
$ 4,045 $ 78
Feb 17, 8 PM $ 0.0₅402
+0.00%
$ 4,023 $ 48