一姐 Historical Data

一姐 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0₅399
+0.03%
$ 3,995 $ 108
Feb 14, 4 AM $ 0.0₅402
+0.00%
$ 4,016 $ 106
Feb 14, 3 AM $ 0.0₅402
+1.81%
$ 4,022 $ 107
Feb 14, 2 AM $ 0.0₅395
-0.40%
$ 3,953 $ 226
Feb 13, 6 PM $ 0.0₅4
+0.00%
$ 3,997 $ 185
Feb 13, 4 PM $ 0.0₅398
+0.00%
$ 3,983 $ 184
Feb 13, 3 PM $ 0.0₅403
+0.04%
$ 4,031 $ 144
Feb 13, 12 PM $ 0.0₅398
-0.09%
$ 3,984 $ 120
Feb 13, 11 AM $ 0.0₅399
+0.29%
$ 3,989 $ 120
Feb 13, 9 AM $ 0.0₅384
+0.00%
$ 3,838 $ 64
Feb 13, 8 AM $ 0.0₅383
+0.00%
$ 3,834 $ 64
Feb 13, 7 AM $ 0.0₅386
+0.34%
$ 3,858 $ 57
Feb 13, 5 AM $ 0.0₅391
+0.00%
$ 3,908 $ 58
Feb 13, 2 AM $ 0.0₅392
-1.61%
$ 3,916 $ 459
Feb 13, 1 AM $ 0.0₅396
+1.38%
$ 3,964 $ 453
Feb 12, 11 PM $ 0.0₅387
+0.00%
$ 3,872 $ 410
Feb 12, 8 PM $ 0.0₅386
+0.00%
$ 3,856 $ 400
Feb 12, 6 PM $ 0.0₅389
+1.43%
$ 3,888 $ 381
Feb 12, 4 PM $ 0.0₅386
+0.48%
$ 3,858 $ 333
Feb 12, 2 PM $ 0.0₅391
+0.00%
$ 3,912 $ 325
Feb 12, 1 PM $ 0.0₅388
-0.25%
$ 3,876 $ 315
Feb 12, 12 PM $ 0.0₅391
+1.66%
$ 3,910 $ 307
Feb 12, 10 AM $ 0.0₅396
-2.02%
$ 3,962 $ 191
Feb 12, 6 AM $ 0.0₅405
+0.03%
$ 4,049 $ 192
Feb 12, 5 AM $ 0.0₅404
+0.00%
$ 4,042 $ 191
Feb 12, 3 AM $ 0.0₅404
+0.00%
$ 4,042 $ 1,138
Feb 12, 1 AM $ 0.0₅403
+9.12%
$ 4,025 $ 1,131
Feb 11, 8 PM $ 0.0₅362
+0.00%
$ 3,618 $ 941
Feb 11, 7 PM $ 0.0₅363
+0.00%
$ 3,629 $ 944
Feb 11, 5 PM $ 0.0₅359
+1.61%
$ 3,591 $ 934
Feb 11, 4 PM $ 0.0₅355
+1.08%
$ 3,546 $ 917
Feb 11, 3 PM $ 0.0₅353
+1.03%
$ 3,528 $ 910
Feb 11, 2 PM $ 0.0₅351
-8.04%
$ 3,508 $ 528
Feb 11, 1 PM $ 0.0₅438
+0.75%
$ 4,378 $ 173
Feb 11, 10 AM $ 0.0₅451
-2.16%
$ 4,514 $ 96
Feb 11, 8 AM $ 0.0₅465
-0.67%
$ 4,646 $ 80
Feb 11, 7 AM $ 0.0₅468
+0.00%
$ 4,678 $ 79
Feb 11, 5 AM $ 0.0₅483
-0.23%
$ 4,826 $ 57
Feb 11, 4 AM $ 0.0₅485
-0.54%
$ 4,851 $ 55
Feb 11, 2 AM $ 0.0₅496
+0.00%
$ -- $ 430
Feb 10, 11 PM $ 0.0₅495
-0.11%
$ 4,948 $ 425
Feb 10, 10 PM $ 0.0₅493
+0.00%
$ 4,931 $ 419
Feb 10, 8 PM $ 0.0₅487
+0.00%
$ 4,875 $ 393
Feb 10, 7 PM $ 0.0₅488
+0.91%
$ 4,877 $ 393
Feb 10, 6 PM $ 0.0₅491
-0.23%
$ 4,909 $ 377
Feb 10, 3 PM $ 0.0₅488
+0.54%
$ 4,881 $ 375
Feb 10, 2 PM $ 0.0₅496
+0.12%
$ 4,958 $ 367
Feb 10, 1 PM $ 0.0₅493
-0.72%
$ 4,930 $ 360
Feb 10, 12 PM $ 0.0₅496
+0.00%
$ 4,959 $ 359
Feb 10, 11 AM $ 0.0₅496
-0.14%
$ 4,958 $ 359