一姐 Historical Data

一姐 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0₅404
+0.00%
$ 4,042 $ 1,138
Feb 12, 1 AM $ 0.0₅403
+9.12%
$ 4,025 $ 1,131
Feb 11, 8 PM $ 0.0₅362
+0.00%
$ 3,618 $ 941
Feb 11, 7 PM $ 0.0₅363
+0.00%
$ 3,629 $ 944
Feb 11, 5 PM $ 0.0₅359
+1.61%
$ 3,591 $ 934
Feb 11, 4 PM $ 0.0₅355
+1.08%
$ 3,546 $ 917
Feb 11, 3 PM $ 0.0₅353
+1.03%
$ 3,528 $ 910
Feb 11, 2 PM $ 0.0₅351
-8.04%
$ 3,508 $ 528
Feb 11, 1 PM $ 0.0₅438
+0.75%
$ 4,378 $ 173
Feb 11, 10 AM $ 0.0₅451
-2.16%
$ 4,514 $ 96
Feb 11, 8 AM $ 0.0₅465
-0.67%
$ 4,646 $ 80
Feb 11, 7 AM $ 0.0₅468
+0.00%
$ 4,678 $ 79
Feb 11, 5 AM $ 0.0₅483
-0.23%
$ 4,826 $ 57
Feb 11, 4 AM $ 0.0₅485
-0.54%
$ 4,851 $ 55
Feb 11, 2 AM $ 0.0₅496
+0.00%
$ -- $ 430
Feb 10, 11 PM $ 0.0₅495
-0.11%
$ 4,948 $ 425
Feb 10, 10 PM $ 0.0₅493
+0.00%
$ 4,931 $ 419
Feb 10, 8 PM $ 0.0₅487
+0.00%
$ 4,875 $ 393
Feb 10, 7 PM $ 0.0₅488
+0.91%
$ 4,877 $ 393
Feb 10, 6 PM $ 0.0₅491
-0.23%
$ 4,909 $ 377
Feb 10, 3 PM $ 0.0₅488
+0.54%
$ 4,881 $ 375
Feb 10, 2 PM $ 0.0₅496
+0.12%
$ 4,958 $ 367
Feb 10, 1 PM $ 0.0₅493
-0.72%
$ 4,930 $ 360
Feb 10, 12 PM $ 0.0₅496
+0.00%
$ 4,959 $ 359
Feb 10, 11 AM $ 0.0₅496
-0.14%
$ 4,958 $ 359
Feb 10, 5 AM $ 0.0₅503
+0.30%
$ 5,026 $ 349
Feb 10, 4 AM $ 0.0₅498
+0.00%
$ 4,983 $ 347
Feb 10, 3 AM $ 0.0₅498
-1.03%
$ 4,977 $ 345
Feb 10, 2 AM $ 0.0₅503
-0.17%
$ 5,030 $ 347
Feb 9, 11 PM $ 0.0₅501
+0.00%
$ 5,015 $ 342
Feb 9, 10 PM $ 0.0₅502
+0.00%
$ 5,019 $ 342
Feb 9, 5 PM $ 0.0₅5
+0.00%
$ 5,005 $ 341
Feb 9, 4 PM $ 0.0₅501
+1.36%
$ 5,006 $ 329
Feb 9, 3 PM $ 0.0₅495
+0.90%
$ 4,952 $ 302
Feb 9, 2 PM $ 0.0₅491
-0.55%
$ 4,908 $ 299
Feb 9, 1 PM $ 0.0₅494
+0.77%
$ 4,938 $ 300
Feb 9, 11 AM $ 0.0₅485
+6.13%
$ 4,852 $ 265
Feb 9, 10 AM $ 0.0₅457
-1.08%
$ 4,568 $ 174
Feb 9, 9 AM $ 0.0₅464
-0.32%
$ 4,641 $ 169
Feb 9, 8 AM $ 0.0₅466
-1.16%
$ 4,655 $ 168
Feb 9, 7 AM $ 0.0₅472
+0.15%
$ 4,716 $ 167
Feb 9, 6 AM $ 0.0₅474
+0.00%
$ 4,739 $ 167
Feb 9, 5 AM $ 0.0₅476
+0.00%
$ 4,762 $ 168
Feb 9, 4 AM $ 0.0₅477
-2.23%
$ 4,769 $ 168
Feb 9, 3 AM $ 0.0₅485
-3.06%
$ 4,851 $ 136
Feb 9, 1 AM $ 0.0₅502
+0.00%
$ 5,016 $ 786
Feb 9, 12 AM $ 0.0₅504
-0.18%
$ 5,036 $ 779
Feb 8, 11 PM $ 0.0₅506
+0.00%
$ 5,061 $ 778
Feb 8, 9 PM $ 0.0₅505
+0.00%
$ 5,051 $ 782
Feb 8, 8 PM $ 0.0₅507
+0.04%
$ 5,072 $ 783