一姐 Historical Data

一姐 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0000979
+4.50%
$ 97,886 $ 234,013
Feb 2, 12 AM $ 0.0000941
-2.38%
$ 93,527 $ 221,575
Feb 1, 11 PM $ 0.0000964
+8.76%
$ 96,415 $ 208,394
Feb 1, 10 PM $ 0.0000878
+7.81%
$ 87,840 $ 198,639
Feb 1, 9 PM $ 0.0000817
+0.31%
$ 81,681 $ 186,016
Feb 1, 8 PM $ 0.0000811
+2.83%
$ 81,553 $ 175,801
Feb 1, 7 PM $ 0.0000785
+3.93%
$ 78,541 $ 164,584
Feb 1, 6 PM $ 0.0000756
-4.45%
$ 75,567 $ 155,283
Feb 1, 5 PM $ 0.000079
+1.79%
$ 79,361 $ 143,459
Feb 1, 4 PM $ 0.0000773
+2.27%
$ 77,268 $ 131,539
Feb 1, 3 PM $ 0.0000749
+6.10%
$ 74,945 $ 119,717
Feb 1, 2 PM $ 0.0000709
+4.46%
$ 70,871 $ 111,052
Feb 1, 1 PM $ 0.0000676
-0.58%
$ 67,564 $ 100,802
Feb 1, 12 PM $ 0.000068
-2.35%
$ 67,960 $ 89,651
Feb 1, 11 AM $ 0.0000696
+0.39%
$ 69,696 $ 74,583
Feb 1, 10 AM $ 0.0000692
-4.73%
$ 68,486 $ 63,068
Feb 1, 9 AM $ 0.0000724
+12.04%
$ 71,958 $ 53,804
Feb 1, 8 AM $ 0.0000648
-1.04%
$ 64,790 $ 44,264
Feb 1, 7 AM $ 0.0000653
+3.55%
$ 65,319 $ 32,250
Feb 1, 5 AM $ 0.0000184
+1.70%
$ 18,378 $ 4,662
Jan 2, 7 PM $ 0.0₅358
+9.51%
$ 3,578 $ 566
Dec 7, 4 PM $ 0.0₅382
+0.00%
$ 3,821 $ 59,771
Dec 7, 3 PM $ 0.0₅37
+0.00%
$ 3,702 $ 59,243
Dec 6, 11 AM $ 0.0₅368
-5.90%
$ -- $ 59,355
Dec 6, 9 AM $ 0.0₅389
+0.00%
$ -- $ 59,247
Dec 6, 8 AM $ 0.0₅389
-0.31%
$ -- $ 59,012
Dec 6, 7 AM $ 0.0₅389
-2.59%
$ -- $ 59,324
Dec 6, 6 AM $ 0.0₅401
-8.46%
$ -- $ 59,144
Dec 6, 5 AM $ 0.0₅398
+1.66%
$ -- $ 58,544
Dec 6, 12 AM $ 0.0₅384
-1.37%
$ -- $ 58,345
Download