Coinranking
一姐 Historical Data
一姐
| Date | | |
|---|---|---|
| Today | $ 0.0₅302 | +0.00% |
| Apr 16, 2026 | $ 0.0₅289 | -2.21% |
| Apr 14, 2026 | $ 0.0₅291 | -0.12% |
| Apr 13, 2026 | $ 0.0₅282 | +0.00% |
| Apr 8, 2026 | $ 0.0₅3 | +0.00% |
| Apr 5, 2026 | $ 0.0₅298 | +0.00% |
| Apr 2, 2026 | $ 0.0₅301 | +0.00% |
| Mar 27, 2026 | $ 0.0₅293 | -3.37% |
| Mar 26, 2026 | $ 0.0₅325 | -3.27% |
| Mar 25, 2026 | $ 0.0₅348 | +0.13% |
| Mar 23, 2026 | $ 0.0₅343 | +0.87% |
| Mar 22, 2026 | $ 0.0₅341 | -0.51% |
| Mar 20, 2026 | $ 0.0₅351 | -2.90% |
| Mar 18, 2026 | $ 0.0₅361 | -1.94% |
| Mar 17, 2026 | $ 0.0₅37 | -2.93% |
| Mar 15, 2026 | $ 0.0₅365 | +0.00% |
| Mar 14, 2026 | $ 0.0₅363 | -0.16% |
| Mar 13, 2026 | $ 0.0₅37 | -0.64% |
| Mar 12, 2026 | $ 0.0₅364 | -5.13% |
| Mar 11, 2026 | $ 0.0₅381 | -0.64% |
| Mar 10, 2026 | $ 0.0₅386 | -8.20% |
| Mar 9, 2026 | $ 0.0₅415 | +3.53% |
| Mar 8, 2026 | $ 0.0₅4 | +8.09% |
| Mar 7, 2026 | $ 0.0₅37 | -0.58% |
| Mar 6, 2026 | $ 0.0₅372 | +0.18% |
| Mar 5, 2026 | $ 0.0₅375 | -0.31% |
| Mar 4, 2026 | $ 0.0₅383 | +8.19% |
| Mar 3, 2026 | $ 0.0₅362 | -1.13% |
| Mar 2, 2026 | $ 0.0₅377 | +3.64% |
| Mar 1, 2026 | $ 0.0₅361 | -0.25% |
| Feb 28, 2026 | $ 0.0₅362 | +0.42% |
| Feb 26, 2026 | $ 0.0₅391 | +0.19% |
| Feb 25, 2026 | $ 0.0₅374 | +0.00% |
| Feb 24, 2026 | $ 0.0₅409 | +5.58% |
| Feb 23, 2026 | $ 0.0₅386 | -6.58% |
| Feb 22, 2026 | $ 0.0₅412 | +0.00% |
| Feb 21, 2026 | $ 0.0₅406 | -0.86% |
| Feb 20, 2026 | $ 0.0₅41 | +1.07% |
| Feb 19, 2026 | $ 0.0₅6 | +0.00% |
| Feb 18, 2026 | $ 0.0₅415 | +2.60% |
| Feb 17, 2026 | $ 0.0₅402 | +2.92% |
| Feb 16, 2026 | $ 0.0₅384 | -0.18% |
| Feb 15, 2026 | $ 0.0₅251 | -37.73% |
| Feb 14, 2026 | $ 0.0₅401 | +1.03% |
| Feb 13, 2026 | $ 0.0₅4 | +2.22% |
| Feb 12, 2026 | $ 0.0₅387 | +4.96% |
| Feb 11, 2026 | $ 0.0₅362 | -27.02% |
| Feb 10, 2026 | $ 0.0₅495 | -1.80% |
| Feb 9, 2026 | $ 0.0₅501 | -0.62% |
| Feb 8, 2026 | $ 0.0₅506 | -9.50% |
Previous Next